Mercados españoles cerrados en 5 hrs 6 min
IBEX 35
11.042,10 +98,40 (+0,90%) Euro Stoxx 50
4.937,62 +43,60 (+0,89%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.338,90 -0,70 (-0,03%) Bitcoin EUR
58.423,79 +1.263,79 (+2,21%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD260116C00003000 | 2024-06-25 3:58PM EDT | 3.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD260116C00005000 | 2024-06-28 11:30AM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD260116C00008000 | 2024-06-28 10:11AM EDT | 8.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNMD260116C00010000 | 2024-06-28 11:23AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNMD260116C00012000 | 2024-06-26 12:08PM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNMD260116C00015000 | 2024-06-28 11:57AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNMD260116C00017000 | 2024-05-21 1:33PM EDT | 17.00 | 2.15 | 1.50 | 2.85 | 0.00 | - | 1 | 29 | 110.50% |
| MNMD260116C00020000 | 2024-06-12 11:13AM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNMD260116C00022000 | 2024-06-20 1:00PM EDT | 22.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD260116P00003000 | 2024-06-24 3:25PM EDT | 3.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNMD260116P00005000 | 2024-06-24 3:25PM EDT | 5.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNMD260116P00008000 | 2024-06-24 3:24PM EDT | 8.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD260116P00010000 | 2024-06-05 10:35AM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD260116P00012000 | 2024-06-05 10:39AM EDT | 12.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD260116P00022000 | 2024-06-12 1:25PM EDT | 22.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.