Mercados españoles cerrados en 4 hrs 23 min
IBEX 35
11.062,90 +119,20 (+1,09%) Euro Stoxx 50
4.941,56 +47,54 (+0,97%) Dólar/Euro
1,0752 +0,0036 (+0,33%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.342,00 +2,40 (+0,10%) Bitcoin EUR
58.348,20 +1.198,10 (+2,10%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD250117C00000500 | 2024-04-03 10:43AM EDT | 0.50 | 11.30 | 8.40 | 12.60 | 0.00 | - | 1 | 16 | 0.00% |
| MNMD250117C00001000 | 2024-05-14 9:39AM EDT | 1.00 | 7.00 | 6.20 | 7.60 | 0.00 | - | 5 | 7 | 404.69% |
| MNMD250117C00001500 | 2024-06-13 10:08AM EDT | 1.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MNMD250117C00002000 | 2024-03-21 9:33AM EDT | 2.00 | 8.30 | 6.00 | 9.00 | 0.00 | - | 1 | 75 | 0.00% |
| MNMD250117C00002500 | 2024-06-05 9:55AM EDT | 2.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 0.00% |
| MNMD250117C00003000 | 2024-06-28 1:13PM EDT | 3.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| MNMD250117C00003500 | 2024-06-21 3:31PM EDT | 3.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| MNMD250117C00004000 | 2024-06-26 2:44PM EDT | 4.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| MNMD250117C00004500 | 2024-06-28 11:30AM EDT | 4.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 0.00% |
| MNMD250117C00005000 | 2024-06-28 11:33AM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,134 | 0.00% |
| MNMD250117C00005500 | 2024-06-27 9:30AM EDT | 5.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| MNMD250117C00007500 | 2024-06-24 3:30PM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 1.56% |
| MNMD250117C00009000 | 2024-06-26 1:02PM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 520 | 613 | 6.25% |
| MNMD250117C00010000 | 2024-06-28 12:32PM EDT | 10.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 21 | 1,541 | 12.50% |
| MNMD250117C00011000 | 2024-06-28 12:29PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MNMD250117C00012500 | 2024-06-28 1:35PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 637 | 25.00% |
| MNMD250117C00014000 | 2024-06-18 12:41PM EDT | 14.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| MNMD250117C00015000 | 2024-06-28 10:18AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 530 | 25.00% |
| MNMD250117C00017500 | 2024-06-28 10:27AM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5,797 | 25.00% |
| MNMD250117C00020000 | 2024-06-28 10:59AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 376 | 25.00% |
| MNMD250117C00022000 | 2024-06-18 2:17PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD250117P00000500 | 2023-09-25 9:50AM EDT | 0.50 | 0.10 | 0.00 | 0.29 | 0.00 | - | 1 | 7 | 290.63% |
| MNMD250117P00001500 | 2024-01-30 2:24PM EDT | 1.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 216.41% |
| MNMD250117P00002000 | 2024-03-07 12:07PM EDT | 2.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 13 | 42 | 176.17% |
| MNMD250117P00002500 | 2024-04-22 9:32AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 50.00% |
| MNMD250117P00003000 | 2024-06-07 10:29AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 25.00% |
| MNMD250117P00003500 | 2024-06-11 11:13AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 25.00% |
| MNMD250117P00004000 | 2024-06-27 12:12PM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 25.00% |
| MNMD250117P00004500 | 2024-05-17 3:00PM EDT | 4.50 | 0.47 | 0.00 | 0.65 | 0.00 | - | 3 | 125 | 73.44% |
| MNMD250117P00005000 | 2024-06-12 11:56AM EDT | 5.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| MNMD250117P00005500 | 2024-06-28 2:55PM EDT | 5.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 12.50% |
| MNMD250117P00007500 | 2024-06-25 1:05PM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 187 | 0.00% |
| MNMD250117P00009000 | 2024-06-27 9:45AM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MNMD250117P00010000 | 2024-05-29 2:28PM EDT | 10.00 | 3.20 | 3.60 | 3.80 | 0.00 | - | 14 | 10 | 80.57% |
| MNMD250117P00011000 | 2024-06-25 3:00PM EDT | 11.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| MNMD250117P00012500 | 2024-03-25 9:30AM EDT | 12.50 | 4.00 | 4.50 | 7.60 | 0.00 | - | 1 | 2 | 92.77% |
| MNMD250117P00015000 | 2023-07-12 2:45PM EDT | 15.00 | 10.60 | 9.95 | 11.50 | 0.00 | - | 7 | 7 | 212.11% |
| MNMD250117P00017500 | 2024-03-18 12:22PM EDT | 17.50 | 9.20 | 9.00 | 9.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.