Mercados españoles cerrados en 5 hrs 4 min
IBEX 35
11.049,20 +105,50 (+0,96%) Euro Stoxx 50
4.938,03 +44,01 (+0,90%) Dólar/Euro
1,0754 +0,0038 (+0,35%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.339,30 -0,30 (-0,01%) Bitcoin EUR
58.407,24 +1.274,27 (+2,23%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD241220C00005000 | 2024-06-10 3:09PM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNMD241220C00007000 | 2024-06-26 11:43AM EDT | 7.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD241220C00008000 | 2024-06-17 12:36PM EDT | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNMD241220C00009000 | 2024-06-28 2:41PM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MNMD241220C00010000 | 2024-06-27 11:20AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNMD241220C00011000 | 2024-06-05 3:37PM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNMD241220C00012000 | 2024-06-24 2:20PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MNMD241220C00013000 | 2024-06-28 1:28PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MNMD241220C00014000 | 2024-06-24 10:48AM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNMD241220C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.82 | 0.00 | 1.50 | 0.00 | - | 2 | 57 | 114.84% |
| MNMD241220C00016000 | 2024-06-03 11:25AM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MNMD241220C00017000 | 2024-05-21 10:43AM EDT | 17.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 14 | 20 | 94.14% |
| MNMD241220C00018000 | 2024-05-13 3:17PM EDT | 18.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 121.48% |
| MNMD241220C00020000 | 2024-06-20 12:10PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNMD241220C00022000 | 2024-05-21 12:26PM EDT | 22.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 111.52% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD241220P00004000 | 2024-04-30 3:15PM EDT | 4.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 95.90% |
| MNMD241220P00005000 | 2024-04-30 3:15PM EDT | 5.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 90.33% |
| MNMD241220P00006000 | 2024-06-20 9:39AM EDT | 6.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNMD241220P00007000 | 2024-06-27 11:56AM EDT | 7.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MNMD241220P00008000 | 2024-06-24 12:52PM EDT | 8.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNMD241220P00009000 | 2024-06-17 3:37PM EDT | 9.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD241220P00010000 | 2024-06-05 10:09AM EDT | 10.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MNMD241220P00012000 | 2024-03-22 3:08PM EDT | 12.00 | 4.30 | 4.80 | 5.00 | 0.00 | - | 5 | 5 | 51.56% |
| MNMD241220P00017000 | 2024-06-26 9:39AM EDT | 17.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.