Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
11.061,70 +118,00 (+1,08%) Euro Stoxx 50
4.940,41 +46,39 (+0,95%) Dólar/Euro
1,0754 +0,0038 (+0,35%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.342,10 +2,50 (+0,11%) Bitcoin EUR
58.344,61 +1.154,91 (+2,02%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240920C00001000 | 2024-04-23 3:22PM EDT | 1.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| MNMD240920C00002000 | 2024-06-13 12:45PM EDT | 2.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240920C00004000 | 2024-06-05 3:25PM EDT | 4.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 34 | 51 | 0.00% |
| MNMD240920C00005000 | 2024-06-28 1:58PM EDT | 5.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240920C00006000 | 2024-06-26 2:05PM EDT | 6.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240920C00007000 | 2024-06-28 10:12AM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MNMD240920C00008000 | 2024-06-28 11:38AM EDT | 8.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 179 | 6.25% |
| MNMD240920C00009000 | 2024-06-28 11:34AM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNMD240920C00010000 | 2024-06-28 1:36PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MNMD240920C00011000 | 2024-06-24 9:33AM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| MNMD240920C00012000 | 2024-06-24 12:30PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 25.00% |
| MNMD240920C00013000 | 2024-06-10 1:02PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| MNMD240920C00014000 | 2024-05-24 9:46AM EDT | 14.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 251 | 103.91% |
| MNMD240920C00015000 | 2024-06-24 3:16PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MNMD240920C00016000 | 2024-04-22 9:30AM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MNMD240920C00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 111.33% |
| MNMD240920C00018000 | 2024-05-07 11:15AM EDT | 18.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 45 | 116.80% |
| MNMD240920C00019000 | 2024-06-12 1:22PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MNMD240920C00020000 | 2024-05-13 2:00PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 121.09% |
| MNMD240920C00021000 | 2024-04-08 10:08AM EDT | 21.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 150.98% |
| MNMD240920C00022000 | 2024-06-05 12:49PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240920P00002000 | 2024-02-07 2:45PM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 185.16% |
| MNMD240920P00003000 | 2024-05-06 10:23AM EDT | 3.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 201.17% |
| MNMD240920P00004000 | 2024-04-17 11:49AM EDT | 4.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 4 | 129 | 104.69% |
| MNMD240920P00005000 | 2024-06-26 3:04PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| MNMD240920P00006000 | 2024-06-26 3:04PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 200 | 251 | 12.50% |
| MNMD240920P00007000 | 2024-06-20 9:41AM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MNMD240920P00008000 | 2024-06-24 12:05PM EDT | 8.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 0.00% |
| MNMD240920P00009000 | 2024-06-25 1:05PM EDT | 9.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| MNMD240920P00010000 | 2024-06-21 11:50AM EDT | 10.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MNMD240920P00011000 | 2024-05-03 3:16PM EDT | 11.00 | 3.00 | 2.30 | 4.80 | 0.00 | - | 10 | 19 | 147.56% |
| MNMD240920P00012000 | 2024-04-29 12:42PM EDT | 12.00 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 63 | 0.00% |
| MNMD240920P00013000 | 2024-04-10 10:45AM EDT | 13.00 | 4.30 | 4.60 | 4.80 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240920P00014000 | 2024-05-20 1:04PM EDT | 14.00 | 6.20 | 6.30 | 8.30 | 0.00 | - | 1 | 1 | 137.50% |
| MNMD240920P00015000 | 2024-03-11 9:44AM EDT | 15.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MNMD240920P00020000 | 2024-03-11 9:44AM EDT | 20.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| MNMD240920P00021000 | 2024-03-11 9:43AM EDT | 21.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.