Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
11.050,00 +106,30 (+0,97%) Euro Stoxx 50
4.937,75 +43,73 (+0,89%) Dólar/Euro
1,0752 +0,0036 (+0,33%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.340,50 +0,90 (+0,04%) Bitcoin EUR
58.387,99 +1.229,30 (+2,15%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240816C00001000 | 2024-05-08 1:05PM EDT | 1.00 | 8.56 | 4.40 | 7.80 | 0.00 | - | - | 0 | 0.00% |
| MNMD240816C00004000 | 2024-06-07 12:20PM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MNMD240816C00005000 | 2024-06-25 3:30PM EDT | 5.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240816C00006000 | 2024-06-25 3:52PM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MNMD240816C00007000 | 2024-06-26 11:55AM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNMD240816C00008000 | 2024-06-28 1:18PM EDT | 8.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 3,350 | 6.25% |
| MNMD240816C00009000 | 2024-06-28 3:26PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MNMD240816C00010000 | 2024-06-28 2:56PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 25.00% |
| MNMD240816C00011000 | 2024-06-28 11:07AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNMD240816C00012000 | 2024-06-28 3:59PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 231 | 25.00% |
| MNMD240816C00013000 | 2024-06-28 2:26PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 50.00% |
| MNMD240816C00014000 | 2024-06-25 10:04AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240816C00015000 | 2024-06-26 1:20PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 241 | 50.00% |
| MNMD240816C00016000 | 2024-06-10 12:49PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| MNMD240816C00017000 | 2024-06-05 11:40AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MNMD240816C00018000 | 2024-06-10 10:03AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| MNMD240816C00019000 | 2024-05-10 1:37PM EDT | 19.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 49 | 160.55% |
| MNMD240816C00020000 | 2024-06-11 9:36AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240816P00004000 | 2024-06-10 10:19AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MNMD240816P00005000 | 2024-05-02 2:45PM EDT | 5.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 87 | 119.14% |
| MNMD240816P00006000 | 2024-06-28 1:50PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 12.50% |
| MNMD240816P00007000 | 2024-06-28 10:18AM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
| MNMD240816P00008000 | 2024-06-26 1:00PM EDT | 8.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240816P00009000 | 2024-06-27 1:28PM EDT | 9.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNMD240816P00010000 | 2024-06-05 12:07PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| MNMD240816P00011000 | 2024-04-22 11:11AM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MNMD240816P00012000 | 2024-06-14 3:19PM EDT | 12.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MNMD240816P00013000 | 2024-05-15 1:42PM EDT | 13.00 | 4.67 | 5.30 | 5.60 | 0.00 | - | 1 | 19 | 0.00% |
| MNMD240816P00014000 | 2024-04-09 2:48PM EDT | 14.00 | 5.10 | 5.30 | 5.60 | 0.00 | - | - | 8 | 0.00% |
| MNMD240816P00017000 | 2024-04-26 9:41AM EDT | 17.00 | 8.80 | 8.50 | 9.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.