Mercados españoles cerrados en 4 hrs 55 min
IBEX 35
11.046,00 +102,30 (+0,93%) Euro Stoxx 50
4.934,76 +40,74 (+0,83%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.338,80 -0,80 (-0,03%) Bitcoin EUR
58.451,18 +1.281,53 (+2,24%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719C00004000 | 2024-06-21 1:11PM EDT | 4.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNMD240719C00005000 | 2024-06-28 9:38AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNMD240719C00006000 | 2024-06-28 10:01AM EDT | 6.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MNMD240719C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| MNMD240719C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MNMD240719C00009000 | 2024-06-28 1:42PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| MNMD240719C00010000 | 2024-06-28 2:49PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MNMD240719C00011000 | 2024-06-27 11:01AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MNMD240719C00012000 | 2024-06-27 3:14PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MNMD240719C00013000 | 2024-06-10 9:32AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240719C00014000 | 2024-06-25 1:12PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240719C00015000 | 2024-06-26 2:36PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240719C00016000 | 2024-05-09 10:26AM EDT | 16.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 283.20% |
| MNMD240719C00017000 | 2024-04-29 1:03PM EDT | 17.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 240.63% |
| MNMD240719C00018000 | 2024-04-19 9:37AM EDT | 18.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 282.81% |
| MNMD240719C00019000 | 2024-05-22 12:43PM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 325.78% |
| MNMD240719C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 31 | 33 | 296.88% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719P00005000 | 2024-06-07 3:31PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240719P00006000 | 2024-06-28 1:08PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MNMD240719P00007000 | 2024-06-28 1:07PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MNMD240719P00008000 | 2024-06-28 10:21AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240719P00009000 | 2024-06-27 1:28PM EDT | 9.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNMD240719P00010000 | 2024-06-27 11:29AM EDT | 10.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNMD240719P00011000 | 2024-06-05 9:30AM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNMD240719P00012000 | 2024-04-29 11:35AM EDT | 12.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 11 | 13 | 0.00% |
| MNMD240719P00013000 | 2024-04-04 2:59PM EDT | 13.00 | 3.80 | 3.80 | 3.90 | 0.00 | - | 6 | 6 | 0.00% |
| MNMD240719P00014000 | 2024-05-22 9:53AM EDT | 14.00 | 5.55 | 6.30 | 7.80 | 0.00 | - | 2 | 400 | 232.03% |
| MNMD240719P00015000 | 2024-04-04 10:36AM EDT | 15.00 | 5.00 | 3.50 | 5.70 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240719P00016000 | 2024-04-03 1:11PM EDT | 16.00 | 5.80 | 5.60 | 6.60 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.