Mercados españoles cerrados en 39 mins
IBEX 35
11.029,80 -89,10 (-0,80%) Euro Stoxx 50
4.914,76 -21,21 (-0,43%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
84,78 -0,23 (-0,27%) Oro
2.308,00 -22,80 (-0,98%) Bitcoin EUR
57.826,68 -32,36 (-0,06%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:50AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719C00004000 | 2024-06-21 1:11PM EDT | 4.00 | 3.25 | 2.70 | 3.40 | 0.00 | - | 2 | 3 | 248.44% |
| MNMD240719C00005000 | 2024-06-21 3:54PM EDT | 5.00 | 2.50 | 1.75 | 2.35 | 0.00 | - | 7 | 180 | 164.06% |
| MNMD240719C00006000 | 2024-06-25 11:54AM EDT | 6.00 | 1.45 | 0.65 | 1.45 | 0.00 | - | 2 | 57 | 121.88% |
| MNMD240719C00007000 | 2024-06-25 12:48PM EDT | 7.00 | 0.60 | 0.55 | 0.65 | -0.15 | -16.67% | 10 | 533 | 78.91% |
| MNMD240719C00008000 | 2024-06-26 10:27AM EDT | 8.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 39 | 2,007 | 75.00% |
| MNMD240719C00009000 | 2024-06-25 2:50PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 34 | 556 | 92.19% |
| MNMD240719C00010000 | 2024-06-24 2:08PM EDT | 10.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 79 | 614 | 96.48% |
| MNMD240719C00011000 | 2024-06-25 3:11PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 286 | 114.84% |
| MNMD240719C00012000 | 2024-06-25 3:02PM EDT | 12.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 321 | 139.84% |
| MNMD240719C00013000 | 2024-06-10 9:32AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 219.92% |
| MNMD240719C00014000 | 2024-06-25 1:12PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,939 | 235.55% |
| MNMD240719C00015000 | 2024-06-21 3:56PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 110 | 140.63% |
| MNMD240719C00016000 | 2024-05-09 10:26AM EDT | 16.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 257.42% |
| MNMD240719C00017000 | 2024-04-29 1:03PM EDT | 17.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 218.75% |
| MNMD240719C00018000 | 2024-04-19 9:37AM EDT | 18.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 256.64% |
| MNMD240719C00019000 | 2024-05-22 12:43PM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 295.31% |
| MNMD240719C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 31 | 33 | 268.75% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719P00005000 | 2024-06-07 3:31PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 155.47% |
| MNMD240719P00006000 | 2024-06-25 2:21PM EDT | 6.00 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 1 | 70 | 77.73% |
| MNMD240719P00007000 | 2024-06-26 9:30AM EDT | 7.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 556 | 74.02% |
| MNMD240719P00008000 | 2024-06-25 3:39PM EDT | 8.00 | 1.09 | 0.55 | 1.25 | 0.00 | - | 1 | 206 | 89.06% |
| MNMD240719P00009000 | 2024-06-24 11:19AM EDT | 9.00 | 1.67 | 0.00 | 2.10 | 0.00 | - | 16 | 117 | 95.31% |
| MNMD240719P00010000 | 2024-06-21 2:06PM EDT | 10.00 | 3.00 | 2.80 | 3.20 | 0.00 | - | 1 | 31 | 92.97% |
| MNMD240719P00011000 | 2024-06-05 9:30AM EDT | 11.00 | 4.00 | 3.70 | 4.30 | 0.00 | - | 2 | 13 | 110.94% |
| MNMD240719P00012000 | 2024-04-29 11:35AM EDT | 12.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 11 | 13 | 0.00% |
| MNMD240719P00013000 | 2024-04-04 2:59PM EDT | 13.00 | 3.80 | 3.80 | 3.90 | 0.00 | - | 6 | 6 | 0.00% |
| MNMD240719P00014000 | 2024-05-22 9:53AM EDT | 14.00 | 5.55 | 6.30 | 7.80 | 0.00 | - | 2 | 400 | 172.66% |
| MNMD240719P00015000 | 2024-04-04 10:36AM EDT | 15.00 | 5.00 | 3.50 | 5.70 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240719P00016000 | 2024-04-03 1:11PM EDT | 16.00 | 5.80 | 5.60 | 6.60 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.