Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00220000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.65 | 2.40 | 2.95 | -1.05 | -28.38% | 9 | 275 | 88.33% |
MNDY240621C00220000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 6.20 | 4.90 | 5.30 | 0.00 | - | 17 | 1,174 | 58.53% |
MNDY240816C00220000 | 2024-04-30 3:17PM EDT | 2024-08-16 | 13.20 | 10.50 | 11.40 | 0.00 | - | 20 | 57 | 56.93% |
MNDY241115C00220000 | 2024-04-25 3:18PM EDT | 2024-11-15 | 19.60 | 18.10 | 19.80 | 0.00 | - | 3 | 31 | 57.06% |
MNDY250117C00220000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 22.40 | 21.80 | 23.20 | -2.40 | -9.68% | 2 | 66 | 55.39% |
MNDY250221C00220000 | 2024-04-22 10:59AM EDT | 2025-02-21 | 22.80 | 24.70 | 26.80 | 0.00 | - | 1 | 14 | 56.91% |
MNDY260116C00220000 | 2024-04-22 11:05AM EDT | 2026-01-16 | 40.70 | 41.90 | 45.00 | 0.00 | - | 1 | 21 | 57.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00220000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 37.55 | 36.40 | 38.70 | +0.85 | +2.32% | 1 | 87 | 92.21% |
MNDY240621P00220000 | 2024-04-10 10:34AM EDT | 2024-06-21 | 27.40 | 38.00 | 40.80 | 0.00 | - | 1 | 83 | 57.50% |
MNDY240816P00220000 | 2024-04-10 10:34AM EDT | 2024-08-16 | 32.90 | 42.40 | 44.70 | 0.00 | - | 1 | 56 | 51.58% |
MNDY241115P00220000 | 2024-04-22 1:09PM EDT | 2024-11-15 | 52.01 | 46.40 | 50.00 | 0.00 | - | 8 | 23 | 50.48% |
MNDY250117P00220000 | 2024-03-01 12:22PM EDT | 2025-01-17 | 34.98 | 35.30 | 36.50 | 0.00 | - | 1 | 17 | 18.04% |
MNDY250221P00220000 | 2024-04-30 2:18PM EDT | 2025-02-21 | 50.40 | 52.70 | 54.30 | 0.00 | - | 19 | 11 | 47.85% |
MNDY260116P00220000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 57.50 | 63.00 | 65.10 | 0.00 | - | 5 | 8 | 44.10% |