Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00195000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 8.85 | 8.60 | 9.20 | -2.19 | -19.84% | 3 | 111 | 91.69% |
MNDY240621C00195000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 11.60 | 11.90 | 12.70 | 0.00 | - | 1 | 93 | 60.55% |
MNDY240816C00195000 | 2024-05-01 9:34AM EDT | 2024-08-16 | 20.20 | 18.50 | 19.70 | 0.00 | - | 1 | 21 | 58.39% |
MNDY241115C00195000 | 2024-05-02 2:58PM EDT | 2024-11-15 | 29.50 | 26.60 | 28.40 | 0.00 | - | 11 | 197 | 58.19% |
MNDY250117C00195000 | 2024-04-22 12:33PM EDT | 2025-01-17 | 29.10 | 30.40 | 32.60 | 0.00 | - | 5 | 41 | 57.06% |
MNDY250221C00195000 | 2024-04-19 9:36AM EDT | 2025-02-21 | 34.78 | 33.60 | 36.00 | 0.00 | - | 1 | 1 | 58.58% |
MNDY260116C00195000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 49.45 | 50.70 | 53.60 | 0.00 | - | 10 | 20 | 58.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00195000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 18.00 | 17.80 | 18.90 | -0.90 | -4.76% | 1 | 93 | 91.19% |
MNDY240621P00195000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 21.30 | 20.50 | 21.60 | +0.40 | +1.91% | 4 | 107 | 57.67% |
MNDY240816P00195000 | 2024-04-30 1:12PM EDT | 2024-08-16 | 24.20 | 25.60 | 27.10 | 0.00 | - | 3 | 17 | 52.65% |
MNDY250117P00195000 | 2024-01-30 1:21PM EDT | 2025-01-17 | 28.70 | 23.30 | 24.40 | 0.00 | - | 12 | 28 | 30.30% |