Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00160000 | 2024-04-12 1:26PM EDT | 2024-05-17 | 38.48 | 28.40 | 30.20 | 0.00 | - | 1 | 10 | 97.92% |
MNDY240621C00160000 | 2024-04-12 3:51PM EDT | 2024-06-21 | 39.95 | 30.70 | 33.20 | 0.00 | - | 2 | 18 | 64.70% |
MNDY240816C00160000 | 2024-04-24 11:04AM EDT | 2024-08-16 | 39.30 | 36.20 | 39.10 | 0.00 | - | 2 | 3 | 62.01% |
MNDY241115C00160000 | 2024-05-02 12:05PM EDT | 2024-11-15 | 45.00 | 42.70 | 46.90 | 0.00 | - | 2 | 56 | 60.90% |
MNDY250117C00160000 | 2024-03-05 11:35AM EDT | 2025-01-17 | 78.00 | 80.10 | 82.70 | 0.00 | - | 1 | 20 | 122.62% |
MNDY260116C00160000 | 2024-04-19 11:40AM EDT | 2026-01-16 | 64.50 | 64.90 | 68.50 | 0.00 | - | 1 | 3 | 60.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00160000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 4.70 | 3.60 | 4.60 | 0.00 | - | 5 | 159 | 100.88% |
MNDY240621P00160000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 7.81 | 5.60 | 6.50 | 0.00 | - | 3 | 41 | 62.63% |
MNDY240816P00160000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 10.40 | 9.80 | 10.70 | 0.00 | - | 1 | 15 | 56.10% |
MNDY241115P00160000 | 2024-04-19 10:59AM EDT | 2024-11-15 | 17.63 | 15.40 | 16.20 | 0.00 | - | 2 | 2 | 53.29% |
MNDY250117P00160000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 17.30 | 17.70 | 18.60 | 0.00 | - | 20 | 1,288 | 50.77% |
MNDY250221P00160000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 13.80 | 18.60 | 19.70 | 0.00 | - | 4 | 4 | 50.37% |
MNDY260116P00160000 | 2023-09-19 12:39PM EDT | 2026-01-16 | 40.92 | 50.20 | 52.10 | 0.00 | - | - | 1 | 72.92% |