Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00145000 | 2023-12-21 10:33AM EDT | 2024-05-17 | 56.85 | 56.10 | 58.90 | 0.00 | - | 1 | 2 | 263.16% |
MNDY240621C00145000 | 2023-12-15 1:47PM EDT | 2024-06-21 | 55.00 | 54.10 | 57.50 | 0.00 | - | 1 | 13 | 132.40% |
MNDY250117C00145000 | 2024-01-09 1:53PM EDT | 2025-01-17 | 68.70 | 97.20 | 100.50 | 0.00 | - | 1 | 3 | 148.32% |
MNDY260116C00145000 | 2024-03-21 12:00PM EDT | 2026-01-16 | 121.90 | 68.50 | 73.50 | 0.00 | - | 6 | 5 | 57.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00145000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 1.30 | 1.35 | 1.95 | 0.00 | - | 3 | 79 | 100.93% |
MNDY240621P00145000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 3.30 | 2.65 | 3.40 | 0.00 | - | 6 | 25 | 64.92% |
MNDY240816P00145000 | 2024-04-23 12:51PM EDT | 2024-08-16 | 6.43 | 5.90 | 6.50 | 0.00 | - | 6 | 98 | 58.08% |
MNDY241115P00145000 | 2024-04-19 10:19AM EDT | 2024-11-15 | 11.90 | 10.40 | 11.10 | 0.00 | - | 1 | 1 | 54.79% |
MNDY250117P00145000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 12.00 | 12.30 | 13.20 | 0.00 | - | 1 | 2 | 52.08% |