Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.354,79 +344,54 (+0,56%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240607C00250000 | 2024-05-30 12:11PM EDT | 2024-06-07 | 0.50 | 0.25 | 0.50 | 0.00 | - | 8 | 11 | 49.46% |
| MNDY240614C00250000 | 2024-05-30 10:59AM EDT | 2024-06-14 | 1.35 | 1.00 | 1.20 | 0.00 | - | 3 | 22 | 43.92% |
| MNDY240621C00250000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 1.30 | 1.60 | 1.85 | -0.18 | -12.16% | 8 | 1,162 | 41.10% |
| MNDY240628C00250000 | 2024-05-31 12:47PM EDT | 2024-06-28 | 2.40 | 2.30 | 3.40 | +0.01 | +0.42% | 13 | 2 | 44.59% |
| MNDY240705C00250000 | 2024-05-29 1:06PM EDT | 2024-07-05 | 6.80 | 2.70 | 4.10 | 0.00 | - | 1 | 197 | 43.15% |
| MNDY240719C00250000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 4.40 | 4.70 | 5.20 | -0.30 | -6.38% | 41 | 182 | 40.58% |
| MNDY240816C00250000 | 2024-05-30 11:44AM EDT | 2024-08-16 | 11.76 | 11.60 | 12.40 | 0.00 | - | 10 | 261 | 50.56% |
| MNDY241115C00250000 | 2024-05-31 10:04AM EDT | 2024-11-15 | 23.10 | 22.50 | 25.50 | -0.30 | -1.28% | 10 | 39 | 54.26% |
| MNDY250117C00250000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 40.60 | 27.60 | 29.00 | 0.00 | - | 43 | 1,362 | 52.28% |
| MNDY250221C00250000 | 2024-05-31 3:02PM EDT | 2025-02-21 | 31.32 | 31.80 | 33.00 | -12.23 | -28.08% | 1 | 13 | 54.05% |
| MNDY260116C00250000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 73.90 | 55.20 | 57.50 | 0.00 | - | 1 | 16 | 57.15% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240614P00250000 | 2024-05-29 10:04AM EDT | 2024-06-14 | 13.35 | 24.20 | 26.10 | 0.00 | - | - | 1 | 51.79% |
| MNDY240621P00250000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 24.34 | 24.90 | 26.60 | 0.00 | - | 1 | 66 | 45.78% |
| MNDY240719P00250000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 30.19 | 27.00 | 28.80 | +3.79 | +14.36% | 1 | 76 | 38.78% |
| MNDY240816P00250000 | 2024-05-30 11:22AM EDT | 2024-08-16 | 33.00 | 31.70 | 34.60 | 0.00 | - | 2 | 43 | 46.75% |
| MNDY241115P00250000 | 2024-05-22 2:58PM EDT | 2024-11-15 | 32.50 | 40.10 | 44.50 | 0.00 | - | 2 | 27 | 48.36% |
| MNDY250117P00250000 | 2024-05-22 10:27AM EDT | 2025-01-17 | 36.00 | 44.60 | 45.80 | 0.00 | - | 1 | 20 | 43.08% |
| MNDY250221P00250000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 59.50 | 73.60 | 77.00 | 0.00 | - | - | 9 | 78.68% |
| MNDY260116P00250000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 83.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.