Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.354,69 +318,32 (+0,51%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240607C00230000 | 2024-05-31 1:33PM EDT | 2024-06-07 | 2.35 | 3.20 | 3.70 | -1.65 | -41.25% | 1 | 13 | 43.71% |
| MNDY240621C00230000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 4.97 | 5.80 | 7.40 | -0.93 | -15.76% | 23 | 740 | 42.66% |
| MNDY240719C00230000 | 2024-05-31 2:16PM EDT | 2024-07-19 | 9.49 | 11.30 | 11.90 | -2.51 | -20.92% | 1 | 26 | 41.60% |
| MNDY240816C00230000 | 2024-05-31 3:17PM EDT | 2024-08-16 | 17.88 | 19.20 | 20.00 | -2.52 | -12.35% | 5 | 94 | 51.79% |
| MNDY241115C00230000 | 2024-05-31 1:17PM EDT | 2024-11-15 | 30.50 | 29.90 | 33.90 | -10.13 | -24.93% | 25 | 7 | 55.27% |
| MNDY250117C00230000 | 2024-05-23 12:38PM EDT | 2025-01-17 | 51.40 | 34.40 | 37.20 | 0.00 | - | 1 | 148 | 52.64% |
| MNDY250221C00230000 | 2024-05-31 3:49PM EDT | 2025-02-21 | 40.10 | 38.60 | 41.40 | +0.20 | +0.50% | 13 | 6 | 54.60% |
| MNDY260116C00230000 | 2024-05-21 3:23PM EDT | 2026-01-16 | 77.69 | 62.70 | 64.90 | 0.00 | - | 2 | 8 | 57.98% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240607P00230000 | 2024-05-29 3:39PM EDT | 2024-06-07 | 2.56 | 7.00 | 7.90 | 0.00 | - | 8 | 9 | 44.63% |
| MNDY240614P00230000 | 2024-05-30 12:00PM EDT | 2024-06-14 | 11.25 | 7.20 | 10.00 | +2.50 | +28.57% | 1 | 3 | 43.73% |
| MNDY240621P00230000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 11.98 | 10.20 | 10.90 | +0.28 | +2.39% | 20 | 262 | 39.92% |
| MNDY240705P00230000 | 2024-05-31 3:29PM EDT | 2024-07-05 | 14.00 | 11.70 | 13.30 | +8.80 | +169.23% | 7 | 3 | 39.58% |
| MNDY240719P00230000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 15.00 | 13.90 | 14.70 | +0.85 | +6.01% | 2 | 48 | 37.70% |
| MNDY240816P00230000 | 2024-05-31 11:46AM EDT | 2024-08-16 | 21.90 | 20.90 | 21.60 | +2.17 | +11.00% | 2 | 54 | 46.75% |
| MNDY241115P00230000 | 2024-03-15 1:21PM EDT | 2024-11-15 | 43.60 | 50.30 | 54.50 | 0.00 | - | - | 9 | 82.66% |
| MNDY250117P00230000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 26.90 | 31.70 | 34.10 | 0.00 | - | 3 | 43 | 44.50% |
| MNDY250221P00230000 | 2024-03-18 11:16AM EDT | 2025-02-21 | 47.30 | 59.30 | 62.00 | 0.00 | - | 13 | 14 | 76.83% |
| MNDY260116P00230000 | 2024-05-30 10:46AM EDT | 2026-01-16 | 53.00 | 50.60 | 52.40 | 0.00 | - | 1 | 3 | 43.94% |
© 2024 Yahoo. Todos los derechos reservados.