Mercados españoles cerrados en 4 hrs 27 min
IBEX 35
10.925,70 -66,60 (-0,61%) Euro Stoxx 50
4.854,60 +15,46 (+0,32%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
82,51 -0,11 (-0,13%) Oro
2.335,20 -13,90 (-0,59%) Bitcoin EUR
61.510,36 -692,23 (-1,11%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:195.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00195000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| MNDY240816C00195000 | 2024-05-28 10:33AM EDT | 2024-08-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MNDY241115C00195000 | 2024-06-06 12:13PM EDT | 2024-11-15 | 46.26 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| MNDY250117C00195000 | 2024-06-05 2:00PM EDT | 2025-01-17 | 47.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250221C00195000 | 2024-04-19 9:36AM EDT | 2025-02-21 | 34.78 | 61.00 | 64.40 | 0.00 | - | 1 | 1 | 65.81% |
| MNDY260116C00195000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00195000 | 2024-06-12 3:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 25.00% |
| MNDY240628P00195000 | 2024-06-11 9:42AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| MNDY240705P00195000 | 2024-06-11 9:42AM EDT | 2024-07-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNDY240712P00195000 | 2024-06-11 1:15PM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| MNDY240719P00195000 | 2024-06-14 2:38PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| MNDY240726P00195000 | 2024-06-10 12:27PM EDT | 2024-07-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MNDY240816P00195000 | 2024-06-14 11:20AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| MNDY240920P00195000 | 2024-06-13 3:57PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MNDY241115P00195000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 14.75 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 50.18% |
| MNDY250117P00195000 | 2024-06-04 1:54PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MNDY250221P00195000 | 2024-05-29 10:57AM EDT | 2025-02-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.