Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00185000 | 2024-05-30 10:25AM EDT | 2024-06-21 | 42.55 | 39.50 | 44.20 | 0.00 | - | 2 | 122 | 57.67% |
MNDY240816C00185000 | 2024-05-22 10:18AM EDT | 2024-08-16 | 67.12 | 46.80 | 49.00 | 0.00 | - | 2 | 111 | 57.57% |
MNDY241115C00185000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 58.00 | 56.30 | 57.70 | +2.70 | +4.88% | 1 | 245 | 59.09% |
MNDY250117C00185000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 63.70 | 60.00 | 62.20 | 0.00 | - | 2 | 8 | 57.59% |
MNDY250221C00185000 | 2024-05-21 1:50PM EDT | 2025-02-21 | 75.98 | 64.30 | 65.80 | 0.00 | - | 1 | 1 | 60.03% |
MNDY260116C00185000 | 2024-05-16 11:44AM EDT | 2026-01-16 | 87.40 | 83.40 | 85.90 | 0.00 | - | 4 | 25 | 60.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00185000 | 2024-05-30 1:03PM EDT | 2024-06-21 | 0.52 | 0.30 | 0.85 | +0.02 | +4.00% | 6 | 264 | 51.73% |
MNDY240816P00185000 | 2024-05-31 9:35AM EDT | 2024-08-16 | 4.68 | 4.90 | 5.40 | +1.73 | +58.64% | 1 | 54 | 50.75% |
MNDY241115P00185000 | 2024-05-21 11:05AM EDT | 2024-11-15 | 11.10 | 10.90 | 12.00 | 0.00 | - | 5 | 10 | 50.40% |
MNDY250117P00185000 | 2024-05-21 2:31PM EDT | 2025-01-17 | 12.00 | 12.20 | 14.80 | 0.00 | - | 10 | 15 | 48.10% |
MNDY250221P00185000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 22.17 | 29.70 | 30.70 | 0.00 | - | 2 | 2 | 69.71% |
MNDY260116P00185000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 34.46 | 33.50 | 36.30 | 0.00 | - | - | 1 | 51.61% |