Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00170000 | 2024-05-23 2:33PM EDT | 2024-06-21 | 74.68 | 54.30 | 59.00 | 0.00 | - | 1 | 16 | 72.75% |
MNDY240816C00170000 | 2024-05-31 2:40PM EDT | 2024-08-16 | 57.30 | 59.30 | 62.10 | +0.30 | +0.53% | 5 | 1 | 62.71% |
MNDY250117C00170000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 71.00 | 70.40 | 72.90 | 0.00 | - | 10 | 13 | 60.17% |
MNDY250221C00170000 | 2024-04-01 9:35AM EDT | 2025-02-21 | 76.90 | 45.40 | 48.00 | 0.00 | - | - | 0 | 0.00% |
MNDY260116C00170000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 60.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240607P00170000 | 2024-05-30 11:04AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.50 | 0.00 | - | 10 | 10 | 141.41% |
MNDY240614P00170000 | 2024-05-29 2:47PM EDT | 2024-06-14 | 0.10 | 0.00 | 2.65 | 0.00 | - | - | 1 | 101.39% |
MNDY240621P00170000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 0.05 | 0.30 | 1.75 | 0.00 | - | 2 | 137 | 78.03% |
MNDY240816P00170000 | 2024-05-31 9:35AM EDT | 2024-08-16 | 2.60 | 2.65 | 3.10 | +1.05 | +67.74% | 1 | 15 | 53.19% |
MNDY241115P00170000 | 2024-05-22 10:12AM EDT | 2024-11-15 | 5.20 | 7.40 | 8.10 | 0.00 | - | 1 | 5 | 50.94% |
MNDY250117P00170000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 8.80 | 9.80 | 11.00 | 0.00 | - | 25 | 148 | 50.56% |
MNDY250221P00170000 | 2024-05-15 9:59AM EDT | 2025-02-21 | 14.50 | 12.20 | 13.00 | 0.00 | - | - | 6 | 50.21% |
MNDY260116P00170000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 34.34 | 23.20 | 25.00 | 0.00 | - | 10 | 24 | 48.55% |