Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00150000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
MNDY240816C00150000 | 2024-06-12 9:51AM EDT | 2024-08-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
MNDY250117C00150000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNDY250221C00150000 | 2024-05-31 3:02PM EDT | 2025-02-21 | 86.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MNDY260116C00150000 | 2024-05-09 10:47AM EDT | 2026-01-16 | 73.37 | 101.40 | 105.00 | 0.00 | - | 1 | 6 | 62.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00150000 | 2024-06-10 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 589 | 50.00% |
MNDY240816P00150000 | 2024-06-14 9:48AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 25.00% |
MNDY241115P00150000 | 2024-06-06 12:36PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MNDY250117P00150000 | 2024-06-10 9:41AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
MNDY250221P00150000 | 2024-05-16 3:53PM EDT | 2025-02-21 | 7.60 | 6.10 | 7.80 | 0.00 | - | 1 | 1 | 51.75% |
MNDY260116P00150000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 25.50 | 18.50 | 21.00 | 0.00 | - | 2 | 6 | 53.28% |