Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.778,65 +521,67 (+0,90%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 2 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 75.00 | 0.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 2.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 20 |
| 98.60 | 0.00 | - | - | 2 | 95.00 | 5.90 | 0.00 | - | - | 1 |
| 120.71 | 0.00 | - | 3 | 3 | 100.00 | 0.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 140 |
| 55.50 | 0.00 | - | - | 5 | 110.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 115.00 | 0.79 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 5 | 82 |
| 76.91 | 0.00 | - | 1 | 1 | 125.00 | 2.02 | 0.00 | - | 3 | 21 |
| 44.70 | 0.00 | - | 1 | 4 | 130.00 | 0.50 | 0.00 | - | 1 | 53 |
| 52.40 | 0.00 | - | 10 | 16 | 135.00 | 0.60 | 0.00 | - | 4 | 22 |
| 51.00 | 0.00 | - | 1 | 133 | 140.00 | 0.91 | 0.00 | - | 5 | 75 |
| 56.85 | 0.00 | - | 1 | 2 | 145.00 | 1.30 | 0.00 | - | 3 | 79 |
| 34.50 | 0.00 | - | 1 | 10 | 150.00 | 3.10 | 0.00 | - | 1 | 46 |
| 33.30 | 0.00 | - | 2 | 18 | 155.00 | 3.10 | +0.89 | +40.27% | 5 | 208 |
| 38.48 | 0.00 | - | 1 | 10 | 160.00 | 4.70 | 0.00 | - | 5 | 159 |
| 23.10 | 0.00 | - | 1 | 14 | 165.00 | 5.12 | -1.32 | -20.50% | 2 | 200 |
| 19.60 | 0.00 | - | 8 | 143 | 170.00 | 6.60 | +0.18 | +2.80% | 1 | 555 |
| 18.20 | -4.13 | -18.50% | 1 | 23 | 175.00 | 8.67 | -1.29 | -12.95% | 202 | 402 |
| 14.40 | 0.00 | - | 47 | 85 | 180.00 | 11.00 | +0.80 | +7.84% | 1 | 142 |
| 14.04 | -0.56 | -3.84% | 2 | 172 | 185.00 | 12.70 | +0.30 | +2.42% | 1 | 165 |
| 10.80 | +0.20 | +1.89% | 57 | 366 | 190.00 | 17.97 | 0.00 | - | 6 | 140 |
| 8.85 | -2.19 | -19.84% | 3 | 111 | 195.00 | 18.00 | -0.90 | -4.76% | 1 | 93 |
| 7.40 | -0.08 | -1.07% | 7 | 322 | 200.00 | 22.10 | 0.00 | - | 17 | 89 |
| 5.00 | +0.50 | +11.11% | 8 | 338 | 210.00 | 32.00 | 0.00 | - | 1 | 282 |
| 2.65 | -1.05 | -28.38% | 9 | 275 | 220.00 | 37.55 | +0.85 | +2.32% | 1 | 87 |
| 1.65 | -0.70 | -29.79% | 21 | 452 | 230.00 | 41.20 | 0.00 | - | 9 | 125 |
| 0.95 | -0.70 | -42.42% | 21 | 588 | 240.00 | 51.90 | 0.00 | - | 38 | 71 |
| 0.65 | -0.23 | -26.14% | 1 | 240 | 250.00 | 32.90 | 0.00 | - | 1 | 15 |
| 0.45 | -0.50 | -52.63% | 35 | 148 | 260.00 | 38.50 | 0.00 | - | 1 | 1 |
| 0.30 | -0.05 | -14.29% | 14 | 328 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 38 | 280.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 8 | 290.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 51 | 950 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 330.00 | 107.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 1 | 340.00 | 118.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,617 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.