Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.339,59 +95,93 (+0,15%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 12 | 11 |
| 115.20 | 0.00 | - | 5 | 7 | 100.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 1 | 2 |
| 91.30 | 0.00 | - | - | 2 | 115.00 | 0.57 | 0.00 | - | 1 | 2 |
| 69.25 | 0.00 | - | 2 | 2 | 120.00 | 2.60 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 125.00 | 2.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | 2 | 174 |
| 68.40 | 0.00 | - | - | 5 | 135.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 140.00 | 1.01 | +0.35 | +53.03% | 2 | 44 |
| - | - | - | - | - | 145.00 | 0.93 | 0.00 | - | 3 | 94 |
| 80.00 | 0.00 | - | 1 | 4 | 150.00 | 1.06 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 1 | 64 |
| 86.03 | 0.00 | - | 2 | 2 | 160.00 | 1.90 | 0.00 | - | 10 | 26 |
| 67.50 | 0.00 | - | 4 | 3 | 165.00 | 2.00 | 0.00 | - | 13 | 33 |
| 57.30 | +0.30 | +0.53% | 5 | 1 | 170.00 | 2.60 | +1.05 | +67.74% | 1 | 15 |
| 31.50 | 0.00 | - | 3 | 15 | 175.00 | 2.43 | 0.00 | - | 1 | 70 |
| 68.50 | 0.00 | - | 2 | 30 | 180.00 | 4.20 | +1.22 | +40.94% | 1 | 38 |
| 67.12 | 0.00 | - | 2 | 111 | 185.00 | 4.68 | +1.73 | +58.64% | 1 | 54 |
| 42.40 | -17.30 | -28.98% | 1 | 203 | 190.00 | 6.20 | +2.75 | +79.71% | 1 | 72 |
| 57.30 | 0.00 | - | 1 | 33 | 195.00 | 4.22 | 0.00 | - | 1 | 28 |
| 38.52 | -12.58 | -24.62% | 2 | 30 | 200.00 | 9.00 | 0.00 | - | 4 | 132 |
| 46.13 | 0.00 | - | 39 | 64 | 210.00 | 8.53 | 0.00 | - | 2 | 170 |
| 23.15 | -2.35 | -9.22% | 7 | 66 | 220.00 | 17.14 | +2.19 | +14.65% | 2 | 74 |
| 17.88 | -2.52 | -12.35% | 5 | 94 | 230.00 | 21.90 | +2.17 | +11.00% | 2 | 54 |
| 13.20 | -3.20 | -19.51% | 42 | 135 | 240.00 | 28.10 | 0.00 | - | 11 | 88 |
| 11.76 | 0.00 | - | 10 | 261 | 250.00 | 33.00 | 0.00 | - | 2 | 43 |
| 8.30 | -0.90 | -9.78% | 2 | 247 | 260.00 | 30.50 | 0.00 | - | 1 | 19 |
| 7.10 | 0.00 | - | 17 | 94 | 270.00 | 35.90 | 0.00 | - | 10 | 10 |
| 5.19 | 0.00 | - | 6 | 59 | 280.00 | 55.40 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 2 | 18 | 290.00 | 63.70 | 0.00 | - | - | 1 |
| 3.03 | 0.00 | - | 1 | 17 | 300.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 4 | 6 | 310.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 23 | 320.00 | 99.00 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 18 | 330.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 7 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.