Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.647,20 +874,98 (+1,44%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816C00100000 | 2024-04-08 1:39PM EDT | 100.00 | 115.20 | 86.20 | 91.00 | 0.00 | - | 5 | 7 | 0.00% |
| MNDY240816C00115000 | 2024-04-10 1:36PM EDT | 115.00 | 91.30 | 68.90 | 73.00 | 0.00 | - | - | 2 | 0.00% |
| MNDY240816C00120000 | 2024-04-17 12:19PM EDT | 120.00 | 69.25 | 108.50 | 113.40 | 0.00 | - | 2 | 2 | 86.77% |
| MNDY240816C00135000 | 2023-12-19 1:22PM EDT | 135.00 | 68.40 | 67.10 | 70.50 | 0.00 | - | - | 5 | 0.00% |
| MNDY240816C00150000 | 2024-05-15 12:21PM EDT | 150.00 | 72.00 | 79.50 | 84.40 | 0.00 | - | 1 | 6 | 67.55% |
| MNDY240816C00160000 | 2024-05-15 1:48PM EDT | 160.00 | 61.50 | 70.50 | 74.40 | 0.00 | - | 1 | 3 | 62.05% |
| MNDY240816C00165000 | 2024-01-30 12:00PM EDT | 165.00 | 67.50 | 67.80 | 68.90 | 0.00 | - | 4 | 3 | 62.25% |
| MNDY240816C00170000 | 2024-02-26 1:14PM EDT | 170.00 | 57.00 | 65.40 | 68.10 | 0.00 | - | 2 | 1 | 71.50% |
| MNDY240816C00175000 | 2024-05-03 9:54AM EDT | 175.00 | 31.50 | 58.20 | 60.60 | 0.00 | - | 3 | 15 | 58.22% |
| MNDY240816C00180000 | 2024-05-17 10:40AM EDT | 180.00 | 55.00 | 54.10 | 56.10 | +1.00 | +1.85% | 1 | 30 | 56.56% |
| MNDY240816C00185000 | 2024-05-15 11:06AM EDT | 185.00 | 42.37 | 50.20 | 52.50 | 0.00 | - | 3 | 114 | 56.48% |
| MNDY240816C00190000 | 2024-05-17 11:55AM EDT | 190.00 | 49.10 | 46.20 | 48.00 | +7.26 | +17.35% | 3 | 209 | 54.41% |
| MNDY240816C00195000 | 2024-05-14 3:34PM EDT | 195.00 | 19.00 | 42.60 | 44.50 | 0.00 | - | 30 | 34 | 54.15% |
| MNDY240816C00200000 | 2024-05-16 2:55PM EDT | 200.00 | 39.40 | 38.90 | 40.70 | 0.00 | - | 4 | 37 | 52.92% |
| MNDY240816C00210000 | 2024-05-17 11:32AM EDT | 210.00 | 33.70 | 31.00 | 33.80 | +0.87 | +2.65% | 1 | 65 | 53.21% |
| MNDY240816C00220000 | 2024-05-17 12:09PM EDT | 220.00 | 28.10 | 26.80 | 27.80 | +1.82 | +6.93% | 7 | 69 | 50.71% |
| MNDY240816C00230000 | 2024-05-17 2:32PM EDT | 230.00 | 22.35 | 21.90 | 22.40 | -0.15 | -0.67% | 19 | 122 | 50.42% |
| MNDY240816C00240000 | 2024-05-17 3:54PM EDT | 240.00 | 17.90 | 17.70 | 18.20 | +0.60 | +3.47% | 35 | 54 | 50.17% |
| MNDY240816C00250000 | 2024-05-17 3:57PM EDT | 250.00 | 14.30 | 14.10 | 14.60 | -0.30 | -2.05% | 45 | 240 | 49.84% |
| MNDY240816C00260000 | 2024-05-17 3:54PM EDT | 260.00 | 11.30 | 11.10 | 13.60 | -0.50 | -4.24% | 10 | 204 | 51.33% |
| MNDY240816C00270000 | 2024-05-17 1:04PM EDT | 270.00 | 9.20 | 8.70 | 9.40 | -0.90 | -8.91% | 5 | 80 | 49.99% |
| MNDY240816C00280000 | 2024-05-17 11:59AM EDT | 280.00 | 7.50 | 6.80 | 7.30 | +0.20 | +2.74% | 1 | 56 | 49.58% |
| MNDY240816C00290000 | 2024-05-17 2:42PM EDT | 290.00 | 5.40 | 5.30 | 5.80 | +0.60 | +12.50% | 2 | 16 | 49.77% |
| MNDY240816C00300000 | 2024-05-17 11:51AM EDT | 300.00 | 4.76 | 3.90 | 4.50 | +0.56 | +13.33% | 3 | 13 | 49.64% |
| MNDY240816C00310000 | 2024-05-16 11:20AM EDT | 310.00 | 3.45 | 3.10 | 3.50 | 0.00 | - | 6 | 7 | 49.63% |
| MNDY240816C00320000 | 2024-05-17 2:00PM EDT | 320.00 | 2.60 | 2.30 | 2.95 | 0.00 | - | 1 | 22 | 50.73% |
| MNDY240816C00330000 | 2024-05-15 10:44AM EDT | 330.00 | 1.70 | 1.75 | 2.30 | 0.00 | - | 1 | 17 | 50.76% |
| MNDY240816C00340000 | 2024-03-21 9:30AM EDT | 340.00 | 7.50 | 0.30 | 1.70 | 0.00 | - | 2 | 6 | 50.23% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00095000 | 2024-05-15 10:49AM EDT | 95.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | 12 | 11 | 102.66% |
| MNDY240816P00105000 | 2024-01-09 2:17PM EDT | 105.00 | 2.50 | 0.70 | 3.20 | 0.00 | - | - | 1 | 100.22% |
| MNDY240816P00110000 | 2024-05-10 2:46PM EDT | 110.00 | 1.85 | 0.05 | 2.70 | 0.00 | - | 1 | 2 | 88.26% |
| MNDY240816P00115000 | 2024-05-15 12:40PM EDT | 115.00 | 0.57 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 74.95% |
| MNDY240816P00120000 | 2024-05-02 9:40AM EDT | 120.00 | 2.60 | 0.10 | 1.50 | 0.00 | - | 1 | 56 | 71.22% |
| MNDY240816P00125000 | 2024-05-14 3:44PM EDT | 125.00 | 2.60 | 0.10 | 1.50 | 0.00 | - | 1 | 16 | 67.24% |
| MNDY240816P00130000 | 2024-05-14 10:08AM EDT | 130.00 | 3.30 | 0.15 | 2.55 | 0.00 | - | 2 | 174 | 70.24% |
| MNDY240816P00135000 | 2024-05-16 10:11AM EDT | 135.00 | 0.80 | 0.20 | 2.65 | 0.00 | - | 1 | 10 | 66.99% |
| MNDY240816P00140000 | 2024-05-15 12:40PM EDT | 140.00 | 1.47 | 0.25 | 2.75 | 0.00 | - | 2 | 44 | 63.78% |
| MNDY240816P00145000 | 2024-04-23 12:51PM EDT | 145.00 | 6.43 | 0.35 | 1.35 | 0.00 | - | 6 | 98 | 53.30% |
| MNDY240816P00150000 | 2024-05-15 2:36PM EDT | 150.00 | 1.75 | 0.45 | 1.40 | 0.00 | - | 11 | 57 | 50.76% |
| MNDY240816P00155000 | 2024-05-17 11:19AM EDT | 155.00 | 1.25 | 0.60 | 1.65 | -0.15 | -10.71% | 4 | 32 | 53.81% |
| MNDY240816P00160000 | 2024-05-16 1:41PM EDT | 160.00 | 1.80 | 1.40 | 1.85 | 0.00 | - | 1 | 21 | 50.05% |
| MNDY240816P00165000 | 2024-05-17 11:19AM EDT | 165.00 | 2.00 | 1.75 | 2.30 | -1.67 | -45.50% | 13 | 45 | 50.90% |
| MNDY240816P00170000 | 2024-05-15 10:04AM EDT | 170.00 | 4.12 | 2.30 | 2.85 | 0.00 | - | 2 | 15 | 50.24% |
| MNDY240816P00175000 | 2024-05-17 3:50PM EDT | 175.00 | 3.00 | 2.85 | 3.50 | -2.28 | -43.18% | 32 | 42 | 49.60% |
| MNDY240816P00180000 | 2024-05-17 3:00PM EDT | 180.00 | 3.82 | 3.60 | 4.10 | -2.78 | -42.12% | 1 | 32 | 48.32% |
| MNDY240816P00185000 | 2024-05-16 10:22AM EDT | 185.00 | 4.95 | 4.40 | 5.10 | 0.00 | - | 3 | 43 | 48.19% |
| MNDY240816P00190000 | 2024-05-16 10:22AM EDT | 190.00 | 6.05 | 5.50 | 5.90 | 0.00 | - | 4 | 66 | 46.88% |
| MNDY240816P00195000 | 2024-05-17 2:34PM EDT | 195.00 | 6.75 | 6.70 | 7.10 | -1.72 | -20.31% | 12 | 23 | 46.47% |
| MNDY240816P00200000 | 2024-05-17 2:13PM EDT | 200.00 | 8.20 | 7.90 | 8.40 | -0.35 | -4.09% | 1 | 129 | 45.88% |
| MNDY240816P00210000 | 2024-05-17 3:00PM EDT | 210.00 | 11.32 | 11.10 | 11.70 | -3.65 | -24.38% | 3 | 171 | 45.20% |
| MNDY240816P00220000 | 2024-05-17 2:01PM EDT | 220.00 | 15.45 | 15.30 | 15.70 | -1.15 | -6.93% | 1 | 58 | 44.40% |
| MNDY240816P00230000 | 2024-05-17 3:29PM EDT | 230.00 | 19.90 | 20.10 | 20.50 | -0.90 | -4.33% | 26 | 33 | 43.66% |
| MNDY240816P00240000 | 2024-05-17 10:59AM EDT | 240.00 | 26.50 | 25.60 | 26.10 | -0.10 | -0.38% | 20 | 48 | 42.98% |
| MNDY240816P00250000 | 2024-04-01 12:56PM EDT | 250.00 | 44.30 | 61.80 | 64.90 | 0.00 | - | 7 | 6 | 110.68% |
| MNDY240816P00260000 | 2024-04-01 12:56PM EDT | 260.00 | 51.30 | 69.80 | 73.50 | 0.00 | - | 4 | 18 | 113.94% |
| MNDY240816P00320000 | 2024-03-28 12:12PM EDT | 320.00 | 99.00 | 127.00 | 132.00 | 0.00 | - | 5 | 0 | 141.97% |
© 2024 Yahoo. Todos los derechos reservados.