Mercados españoles abiertos en 3 hrs 35 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.932,32 +2.478,33 (+4,39%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240802C00200000 | 2024-06-21 10:53AM EDT | 200.00 | 23.25 | 41.10 | 45.50 | 0.00 | - | 1 | 1 | 56.12% |
| MNDY240802C00205000 | 2024-06-26 10:03AM EDT | 205.00 | 25.84 | 36.60 | 41.00 | 0.00 | - | 1 | 1 | 53.89% |
| MNDY240802C00215000 | 2024-06-26 9:35AM EDT | 215.00 | 18.45 | 27.90 | 31.70 | +18.45 | - | - | 1 | 56.98% |
| MNDY240802C00220000 | 2024-06-27 10:41AM EDT | 220.00 | 23.20 | 24.40 | 27.40 | +23.20 | - | - | 2 | 53.48% |
| MNDY240802C00225000 | 2024-06-27 11:07AM EDT | 225.00 | 19.52 | 21.20 | 23.70 | 0.00 | - | 2 | 47 | 51.89% |
| MNDY240802C00235000 | 2024-06-27 1:39PM EDT | 235.00 | 14.12 | 14.60 | 17.00 | +14.12 | - | - | 17 | 48.87% |
| MNDY240802C00240000 | 2024-06-27 10:20AM EDT | 240.00 | 11.30 | 11.80 | 14.20 | +11.30 | - | - | 3 | 47.96% |
| MNDY240802C00255000 | 2024-06-28 9:30AM EDT | 255.00 | 6.20 | 6.00 | 7.10 | +6.20 | - | 1 | 0 | 43.75% |
| MNDY240802C00260000 | 2024-06-27 1:34PM EDT | 260.00 | 4.52 | 4.80 | 6.20 | 0.00 | - | 2 | 12 | 45.76% |
| MNDY240802C00270000 | 2024-06-28 3:25PM EDT | 270.00 | 3.25 | 2.90 | 4.40 | +3.25 | - | 10 | 10 | 47.72% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240802P00190000 | 2024-06-20 12:23PM EDT | 190.00 | 2.67 | 0.20 | 2.65 | 0.00 | - | - | 1 | 57.30% |
| MNDY240802P00195000 | 2024-06-26 12:35PM EDT | 195.00 | 1.90 | 0.30 | 2.80 | +1.90 | - | - | 7 | 53.52% |
| MNDY240802P00205000 | 2024-06-27 10:21AM EDT | 205.00 | 1.76 | 0.60 | 1.60 | +1.76 | - | - | 8 | 44.04% |
| MNDY240802P00210000 | 2024-06-27 9:49AM EDT | 210.00 | 3.06 | 1.30 | 2.10 | +3.06 | - | - | 3 | 42.57% |
| MNDY240802P00220000 | 2024-06-28 9:48AM EDT | 220.00 | 3.75 | 3.20 | 3.80 | +3.75 | - | 3 | 0 | 40.82% |
| MNDY240802P00225000 | 2024-06-28 11:40AM EDT | 225.00 | 5.45 | 4.40 | 5.20 | +5.45 | - | 4 | 1 | 40.81% |
| MNDY240802P00240000 | 2024-06-28 10:22AM EDT | 240.00 | 10.50 | 9.90 | 11.80 | +10.50 | - | 1 | 0 | 42.26% |
© 2024 Yahoo. Todos los derechos reservados.