Mercados españoles cerrados en 46 mins
IBEX 35
10.876,10 +21,70 (+0,20%) Euro Stoxx 50
4.902,16 -19,06 (-0,39%) Dólar/Euro
1,0686 -0,0032 (-0,30%) Petróleo Brent
83,65 +0,21 (+0,25%) Oro
2.308,40 -2,60 (-0,11%) Bitcoin EUR
55.361,13 +1.815,83 (+3,39%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00020000 | 2023-10-19 12:40PM EDT | 20.00 | 18.80 | 22.30 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240517C00025000 | 2024-01-05 1:42PM EDT | 25.00 | 21.39 | 31.70 | 36.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00030000 | 2024-01-19 12:18PM EDT | 30.00 | 19.30 | 29.20 | 33.50 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00035000 | 2023-12-04 12:21PM EDT | 35.00 | 11.90 | 11.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240517C00040000 | 2024-04-30 10:26AM EDT | 40.00 | 28.60 | 26.80 | 27.80 | 0.00 | - | 10 | 36 | 145.51% |
| MMYT240517C00045000 | 2024-04-04 12:34PM EDT | 45.00 | 27.40 | 21.70 | 22.80 | 0.00 | - | 10 | 255 | 112.40% |
| MMYT240517C00050000 | 2024-04-08 2:57PM EDT | 50.00 | 18.37 | 16.00 | 19.00 | 0.00 | - | 7 | 97 | 102.44% |
| MMYT240517C00055000 | 2024-04-22 10:29AM EDT | 55.00 | 7.60 | 10.10 | 14.50 | 0.00 | - | 2 | 68 | 66.11% |
| MMYT240517C00060000 | 2024-05-01 3:52PM EDT | 60.00 | 8.80 | 7.90 | 8.40 | 0.00 | - | 11 | 99 | 68.26% |
| MMYT240517C00065000 | 2024-05-01 3:36PM EDT | 65.00 | 4.53 | 4.40 | 4.70 | 0.00 | - | 12 | 280 | 62.67% |
| MMYT240517C00070000 | 2024-05-01 2:38PM EDT | 70.00 | 2.15 | 2.00 | 2.20 | +0.01 | +0.47% | 1 | 308 | 59.23% |
| MMYT240517C00075000 | 2024-05-01 3:12PM EDT | 75.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 22 | 199 | 59.38% |
| MMYT240517C00080000 | 2024-04-30 3:18PM EDT | 80.00 | 0.20 | 0.30 | 0.45 | 0.00 | - | 3 | 70 | 61.96% |
| MMYT240517C00085000 | 2024-04-26 10:21AM EDT | 85.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 248 | 63.67% |
| MMYT240517C00090000 | 2024-04-25 12:55PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 73.44% |
| MMYT240517C00095000 | 2024-04-12 3:55PM EDT | 95.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 84.18% |
| MMYT240517C00100000 | 2024-04-08 3:59PM EDT | 100.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1,693 | 87.30% |
| MMYT240517C00105000 | 2024-04-12 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 103.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00020000 | 2023-12-04 11:19AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 272.66% |
| MMYT240517P00022500 | 2024-01-23 10:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MMYT240517P00030000 | 2024-01-05 1:51PM EDT | 30.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 2 | 75 | 191.80% |
| MMYT240517P00035000 | 2024-02-13 11:36AM EDT | 35.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 90 | 153.91% |
| MMYT240517P00040000 | 2024-04-19 2:42PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 490 | 121.09% |
| MMYT240517P00045000 | 2024-04-10 2:42PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 468 | 99.80% |
| MMYT240517P00050000 | 2024-04-23 10:45AM EDT | 50.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 150 | 79.30% |
| MMYT240517P00055000 | 2024-05-01 3:21PM EDT | 55.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 156 | 62.31% |
| MMYT240517P00060000 | 2024-04-30 12:59PM EDT | 60.00 | 0.45 | 0.65 | 0.85 | 0.00 | - | 2 | 184 | 57.76% |
| MMYT240517P00065000 | 2024-05-01 3:52PM EDT | 65.00 | 1.55 | 2.00 | 2.30 | 0.00 | - | 4 | 307 | 55.37% |
| MMYT240517P00070000 | 2024-05-01 2:48PM EDT | 70.00 | 4.87 | 4.50 | 4.90 | +1.22 | +33.42% | 1 | 62 | 51.90% |
| MMYT240517P00075000 | 2024-05-01 2:45PM EDT | 75.00 | 7.65 | 8.30 | 8.70 | 0.00 | - | 2 | 182 | 55.08% |
| MMYT240517P00080000 | 2024-04-05 3:41PM EDT | 80.00 | 7.50 | 10.50 | 14.70 | 0.00 | - | 30 | 0 | 100.44% |
| MMYT240517P00085000 | 2024-04-05 10:30AM EDT | 85.00 | 11.90 | 16.00 | 20.00 | 0.00 | - | 1 | 0 | 126.66% |
| MMYT240517P00090000 | 2024-04-05 10:30AM EDT | 90.00 | 16.30 | 21.20 | 24.80 | 0.00 | - | 1 | 0 | 53.13% |
| MMYT240517P00100000 | 2024-04-08 2:57PM EDT | 100.00 | 32.15 | 32.30 | 35.00 | 0.00 | - | 2 | 0 | 128.56% |
© 2024 Yahoo. Todos los derechos reservados.