Mercados españoles cerrados

MassMutual Small Company Value Fund (MMVYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,81+0,02 (+0,23%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20248,818,818,818,818,81-
20 jun 20248,798,798,798,798,79-
18 jun 20248,828,828,828,828,82-
17 jun 20248,808,808,808,808,80-
14 jun 20248,708,708,708,708,70-
13 jun 20248,848,848,848,848,84-
12 jun 20248,948,948,948,948,94-
11 jun 20248,798,798,798,798,79-
10 jun 20248,848,848,848,848,84-
07 jun 20248,848,848,848,848,84-
06 jun 20248,908,908,908,908,90-
05 jun 20248,948,948,948,948,94-
04 jun 20248,858,858,858,858,85-
03 jun 20248,998,998,998,998,99-
31 may 20248,968,968,968,968,96-
30 may 20248,968,968,968,968,96-
29 may 20248,838,838,838,838,83-
28 may 20248,988,988,988,988,98-
24 may 20249,029,029,029,029,02-
23 may 20248,948,948,948,948,94-
22 may 20249,069,069,069,069,06-
21 may 20249,159,159,159,159,15-
20 may 20249,179,179,179,179,17-
17 may 20249,199,199,199,199,19-
16 may 20249,189,189,189,189,18-
15 may 20249,219,219,219,219,21-
14 may 20249,179,179,179,179,17-
13 may 20249,089,089,089,089,08-
10 may 20249,099,099,099,099,09-
09 may 20249,109,109,109,109,10-
08 may 20248,988,988,988,988,98-
07 may 20248,968,968,968,968,96-
06 may 20248,958,958,958,958,95-
03 may 20248,888,888,888,888,88-
02 may 20248,838,838,838,838,83-
01 may 20248,668,668,668,668,66-
30 abr 20248,668,668,668,668,66-
29 abr 20248,828,828,828,828,82-
26 abr 20248,778,778,778,778,77-
25 abr 20248,768,768,768,768,76-
24 abr 20248,828,828,828,828,82-
23 abr 20248,848,848,848,848,84-
22 abr 20248,718,718,718,718,71-
19 abr 20248,668,668,668,668,66-
18 abr 20248,578,578,578,578,57-
17 abr 20248,578,578,578,578,57-
16 abr 20248,668,668,668,668,66-
15 abr 20248,738,738,738,738,73-
12 abr 20248,808,808,808,808,80-
11 abr 20248,938,938,938,938,93-
10 abr 20248,918,918,918,918,91-
09 abr 20249,179,179,179,179,17-
08 abr 20249,129,129,129,129,12-
05 abr 20249,069,069,069,069,06-
04 abr 20249,009,009,009,009,00-
03 abr 20249,079,079,079,079,07-
02 abr 20249,029,029,029,029,02-
01 abr 20249,149,149,149,149,14-
28 mar 20249,249,249,249,249,24-
27 mar 20249,189,189,189,189,18-
26 mar 20248,968,968,968,968,96-
25 mar 20248,978,978,978,978,97-
22 mar 20248,968,968,968,968,96-
21 mar 20249,079,079,079,079,07-
20 mar 20248,968,968,968,968,96-
19 mar 20248,818,818,818,818,81-
18 mar 20248,748,748,748,748,74-
15 mar 20248,768,768,768,768,76-
14 mar 20248,728,728,728,728,72-
13 mar 20248,888,888,888,888,88-
12 mar 20248,868,868,868,868,86-
11 mar 20248,868,868,868,868,86-
08 mar 20248,918,918,918,918,91-
07 mar 20248,938,938,938,938,93-
06 mar 20248,868,868,868,868,86-
05 mar 20248,848,848,848,848,84-
04 mar 20248,828,828,828,828,82-
01 mar 20248,838,838,838,838,83-
29 feb 20248,778,778,778,778,77-
28 feb 20248,678,678,678,678,67-
27 feb 20248,738,738,738,738,73-
26 feb 20248,688,688,688,688,68-
23 feb 20248,758,758,758,758,75-
22 feb 20248,748,748,748,748,74-
21 feb 20248,688,688,688,688,68-
20 feb 20248,658,658,658,658,65-
16 feb 20248,778,778,778,778,77-
15 feb 20248,878,878,878,878,87-
14 feb 20248,668,668,668,668,66-
13 feb 20248,508,508,508,508,50-
12 feb 20248,838,838,838,838,83-
09 feb 20248,698,698,698,698,69-
08 feb 20248,608,608,608,608,60-
07 feb 20248,508,508,508,508,50-
06 feb 20248,508,508,508,508,50-
05 feb 20248,448,448,448,448,44-
02 feb 20248,558,558,558,558,55-
01 feb 20248,598,598,598,598,59-
31 ene 20248,518,518,518,518,51-
30 ene 20248,738,738,738,738,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...