Mercados españoles cerrados

Mitsubishi Motors Corporation (MMTOF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,0000-0,2500 (-7,69%)
A partir del 01:49PM EDT. Mercado abierto.
Intervalo de fechas:
22 jul 2023 - 22 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 jul 20243,00003,00003,00003,00003,0000300
18 jul 20243,13003,13003,13003,13003,1300-
17 jul 20243,13003,13003,13003,13003,13001100
16 jul 20243,13003,14003,13003,14003,1400600
15 jul 20243,22003,22003,10003,12003,12003400
12 jul 20243,22003,22003,22003,22003,2200400
11 jul 20243,22003,22003,22003,22003,220017.400
10 jul 20242,94002,94002,94002,94002,9400-
09 jul 20242,94002,94002,94002,94002,9400600
08 jul 20243,09003,09003,09003,09003,0900200
05 jul 20242,88002,88002,88002,88002,8800-
03 jul 20242,88002,88002,88002,88002,8800100
02 jul 20242,88002,88002,88002,88002,8800-
01 jul 20242,88002,88002,88002,88002,8800-
28 jun 20242,88002,88002,88002,88002,8800-
27 jun 20242,88002,88002,88002,88002,8800-
26 jun 20242,88002,88002,88002,88002,8800-
25 jun 20242,88002,88002,88002,88002,8800-
24 jun 20242,88002,88002,88002,88002,8800-
21 jun 20242,88002,88002,88002,88002,8800-
20 jun 20242,72002,88002,72002,88002,88004200
18 jun 20242,80002,80002,80002,80002,8000-
17 jun 20242,80002,80002,80002,80002,8000-
14 jun 20242,80002,80002,80002,80002,8000-
13 jun 20242,80002,80002,80002,80002,8000100
12 jun 20242,87002,87002,87002,87002,8700-
11 jun 20242,87002,87002,87002,87002,87001500
10 jun 20242,88002,88002,88002,88002,8800-
07 jun 20242,88002,88002,88002,88002,8800-
06 jun 20242,88002,88002,88002,88002,8800-
05 jun 20242,88002,88002,88002,88002,88001000
04 jun 20242,82002,82002,82002,82002,8200-
03 jun 20242,82002,82002,82002,82002,8200-
31 may 20242,82002,82002,82002,82002,8200-
30 may 20242,82002,82002,82002,82002,8200100
29 may 20242,82002,82002,82002,82002,8200-
28 may 20242,80002,82002,80002,82002,82003200
24 may 20242,71002,71002,71002,71002,7100200
23 may 20242,90002,90002,90002,90002,9000-
22 may 20242,90002,90002,90002,90002,9000-
21 may 20242,90002,90002,90002,90002,900018.100
20 may 20242,90002,90002,90002,90002,9000800
17 may 20242,90002,90002,90002,90002,900012.900
16 may 20242,88002,88002,88002,88002,8800-
15 may 20242,88002,88002,88002,88002,8800-
14 may 20242,88002,88002,88002,88002,8800-
13 may 20242,88002,88002,88002,88002,8800-
10 may 20242,88002,88002,88002,88002,8800-
09 may 20242,88002,88002,88002,88002,8800200
08 may 20243,03003,03003,03003,03003,0300-
07 may 20243,03003,03003,03003,03003,0300-
06 may 20243,03003,03003,03003,03003,0300-
03 may 20243,03003,03003,03003,03003,0300-
02 may 20243,03003,03003,03003,03003,0300-
01 may 20243,03003,03003,03003,03003,0300-
30 abr 20243,03003,03003,03003,03003,0300-
29 abr 20243,03003,03003,03003,03003,0300300
26 abr 20243,30003,30003,30003,30003,3000-
25 abr 20243,30003,30003,30003,30003,3000-
24 abr 20243,30003,30003,30003,30003,3000-
23 abr 20243,30003,30003,30003,30003,3000-
22 abr 20243,30003,30003,30003,30003,3000-
19 abr 20243,30003,30003,30003,30003,3000-
18 abr 20243,30003,30003,30003,30003,3000-
17 abr 20243,30003,30003,30003,30003,3000-
16 abr 20243,30003,30003,30003,30003,3000-
15 abr 20243,30003,30003,30003,30003,3000-
12 abr 20243,30003,30003,30003,30003,3000-
11 abr 20243,30003,30003,30003,30003,3000-
10 abr 20243,30003,30003,30003,30003,3000-
09 abr 20243,30003,30003,30003,30003,3000-
08 abr 20243,30003,30003,30003,30003,3000200
05 abr 20243,24003,24003,24003,24003,2400300
04 abr 20243,29003,29003,29003,29003,2900-
03 abr 20243,29003,29003,29003,29003,2900300
02 abr 20243,15003,15003,15003,15003,1500-
01 abr 20243,15003,15003,15003,15003,1500-
28 mar 20243,15003,15003,15003,15003,1500-
28 mar 20240.033 Dividendo
27 mar 20243,15003,15003,15003,15003,1170200
26 mar 20243,38003,38003,38003,38003,34461000
25 mar 20243,33003,33003,33003,33003,2951300
22 mar 20243,31003,31003,31003,31003,2753-
21 mar 20243,17003,31003,17003,31003,2753400
20 mar 20243,24003,24003,24003,24003,2061-
19 mar 20243,24003,24003,24003,24003,20613000
18 mar 20243,11003,11003,11003,11003,0774200
15 mar 20243,08003,08003,08003,08003,0477-
14 mar 20243,08003,08003,08003,08003,0477-
13 mar 20243,08003,08003,08003,08003,0477-
12 mar 20243,08003,08003,08003,08003,0477-
11 mar 20243,08003,08003,08003,08003,0477-
08 mar 20243,08003,08003,08003,08003,04771000
07 mar 20243,10003,10003,10003,10003,0675600
06 mar 20243,10003,10003,10003,10003,0675-
05 mar 20243,10003,10003,10003,10003,0675-
04 mar 20243,24003,24003,10003,10003,0675500
01 mar 20243,04003,04003,04003,04003,0082-
29 feb 20243,08003,08003,04003,04003,008219.000
28 feb 20242,95002,95002,95002,95002,9191-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...