Mercados españoles cerrados en 2 hrs 40 min

MassMutual Small Cap Val Equity Fund (MMQAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,93+0,02 (+0,25%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20247,937,937,937,937,93-
20 jun 20247,917,917,917,917,91-
18 jun 20247,937,937,937,937,93-
17 jun 20247,957,957,957,957,95-
14 jun 20247,857,857,857,857,85-
13 jun 20247,987,987,987,987,98-
12 jun 20248,078,078,078,078,07-
11 jun 20247,937,937,937,937,93-
10 jun 20247,987,987,987,987,98-
07 jun 20247,997,997,997,997,99-
06 jun 20248,078,078,078,078,07-
05 jun 20248,118,118,118,118,11-
04 jun 20248,068,068,068,068,06-
03 jun 20248,208,208,208,208,20-
31 may 20248,118,118,118,118,11-
30 may 20248,118,118,118,118,11-
29 may 20248,008,008,008,008,00-
28 may 20248,118,118,118,118,11-
24 may 20248,138,138,138,138,13-
23 may 20248,078,078,078,078,07-
22 may 20248,198,198,198,198,19-
21 may 20248,258,258,258,258,25-
20 may 20248,278,278,278,278,27-
17 may 20248,288,288,288,288,28-
16 may 20248,288,288,288,288,28-
15 may 20248,318,318,318,318,31-
14 may 20248,288,288,288,288,28-
13 may 20248,218,218,218,218,21-
10 may 20248,208,208,208,208,20-
09 may 20248,248,248,248,248,24-
08 may 20248,138,138,138,138,13-
07 may 20248,128,128,128,128,12-
06 may 20248,108,108,108,108,10-
03 may 20247,997,997,997,997,99-
02 may 20247,957,957,957,957,95-
01 may 20247,877,877,877,877,87-
30 abr 20247,857,857,857,857,85-
29 abr 20247,987,987,987,987,98-
26 abr 20247,937,937,937,937,93-
25 abr 20247,887,887,887,887,88-
24 abr 20247,917,917,917,917,91-
23 abr 20247,927,927,927,927,92-
22 abr 20247,797,797,797,797,79-
19 abr 20247,737,737,737,737,73-
18 abr 20247,667,667,667,667,66-
17 abr 20247,677,677,677,677,67-
16 abr 20247,737,737,737,737,73-
15 abr 20247,777,777,777,777,77-
12 abr 20247,867,867,867,867,86-
11 abr 20248,018,018,018,018,01-
10 abr 20248,008,008,008,008,00-
09 abr 20248,228,228,228,228,22-
08 abr 20248,158,158,158,158,15-
05 abr 20248,098,098,098,098,09-
04 abr 20248,068,068,068,068,06-
03 abr 20248,148,148,148,148,14-
02 abr 20248,108,108,108,108,10-
01 abr 20248,218,218,218,218,21-
28 mar 20248,328,328,328,328,32-
27 mar 20248,288,288,288,288,28-
26 mar 20248,098,098,098,098,09-
25 mar 20248,108,108,108,108,10-
22 mar 20248,118,118,118,118,11-
21 mar 20248,208,208,208,208,20-
20 mar 20248,128,128,128,128,12-
19 mar 20247,997,997,997,997,99-
18 mar 20247,937,937,937,937,93-
15 mar 20247,957,957,957,957,95-
14 mar 20247,917,917,917,917,91-
13 mar 20248,048,048,048,048,04-
12 mar 20248,048,048,048,048,04-
11 mar 20248,058,058,058,058,05-
08 mar 20248,108,108,108,108,10-
07 mar 20248,128,128,128,128,12-
06 mar 20248,088,088,088,088,08-
05 mar 20248,048,048,048,048,04-
04 mar 20248,048,048,048,048,04-
01 mar 20248,058,058,058,058,05-
29 feb 20248,008,008,008,008,00-
28 feb 20247,917,917,917,917,91-
27 feb 20247,977,977,977,977,97-
26 feb 20247,937,937,937,937,93-
23 feb 20247,957,957,957,957,95-
22 feb 20247,987,987,987,987,98-
21 feb 20247,917,917,917,917,91-
20 feb 20247,927,927,927,927,92-
16 feb 20247,997,997,997,997,99-
15 feb 20248,078,078,078,078,07-
14 feb 20247,887,887,887,887,88-
13 feb 20247,747,747,747,747,74-
12 feb 20248,028,028,028,028,02-
09 feb 20247,917,917,917,917,91-
08 feb 20247,807,807,807,807,80-
07 feb 20247,717,717,717,717,71-
06 feb 20247,747,747,747,747,74-
05 feb 20247,627,627,627,627,62-
02 feb 20247,747,747,747,747,74-
01 feb 20247,777,777,777,777,77-
31 ene 20247,687,687,687,687,68-
30 ene 20247,877,877,877,877,87-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...