Mercados españoles abiertos en 3 hrs 20 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.584,82 +4.143,44 (+6,74%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.19 | -18.10% | 484 | 1,120 | 2024-05-24 | 1.11 | -0.05 | -4.31% | 304 | 258 |
| 1.05 | -0.19 | -15.32% | 177 | 318 | 2024-05-31 | 1.62 | -0.15 | -8.47% | 229 | 54 |
| 1.48 | -0.25 | -14.45% | 64 | 244 | 2024-06-07 | 1.73 | -0.32 | -15.61% | 5 | 9 |
| 2.09 | +0.03 | +1.46% | 4 | 57 | 2024-06-14 | 2.44 | +0.08 | +3.39% | 14 | 19 |
| 2.35 | -0.20 | -7.84% | 381 | 5,248 | 2024-06-21 | 2.60 | +0.11 | +4.42% | 144 | 411 |
| 2.59 | -0.31 | -10.69% | 44 | 16 | 2024-06-28 | 2.80 | -0.06 | -2.10% | 2 | 10 |
| 3.75 | -0.11 | -2.85% | 182 | 5,397 | 2024-07-19 | 3.35 | -0.02 | -0.59% | 84 | 332 |
| 5.95 | -0.05 | -0.83% | 81 | 597 | 2024-09-20 | 5.41 | +0.07 | +1.31% | 27 | 72 |
| 6.54 | -0.12 | -1.80% | 40 | 1,950 | 2024-10-18 | 5.90 | +0.10 | +1.72% | 20 | 67 |
| 9.45 | +0.13 | +1.39% | 6 | 326 | 2025-01-17 | 7.00 | -0.40 | -5.41% | 1 | 128 |
| 10.70 | 0.00 | - | 2 | 463 | 2025-03-21 | 9.26 | 0.00 | - | 1 | 403 |
| 12.10 | +0.75 | +6.61% | 5 | 27 | 2025-06-20 | 9.35 | -2.50 | -21.10% | 3 | 20 |
| 14.52 | 0.00 | - | 20 | 31 | 2025-12-19 | 11.90 | -0.45 | -3.64% | 5 | 13 |
| 15.91 | -0.10 | -0.62% | 2 | 84 | 2026-01-16 | 12.00 | -0.40 | -3.23% | 12 | 27 |
© 2024 Yahoo. Todos los derechos reservados.