Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
11.313,80 -25,70 (-0,23%) Euro Stoxx 50
5.037,33 -37,01 (-0,73%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,60 -1,11 (-1,33%) Oro
2.432,30 -6,20 (-0,25%) Bitcoin EUR
65.412,94 +3.639,84 (+5,89%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 10 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 6 | 194 |
| 22.32 | 0.00 | - | - | 12 | 75.00 | 0.29 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 82.00 | 0.13 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 10 | 46 |
| 8.32 | 0.00 | - | 1 | 24 | 85.00 | 0.02 | 0.00 | - | 27 | 160 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 5 | 27 |
| 9.10 | 0.00 | - | 6 | 32 | 88.00 | 0.01 | 0.00 | - | 13 | 82 |
| 4.45 | 0.00 | - | 21 | 62 | 89.00 | 0.03 | 0.00 | - | 200 | 199 |
| 14.60 | 0.00 | - | 1 | 38 | 90.00 | 0.05 | 0.00 | - | 1 | 648 |
| 6.10 | 0.00 | - | 5 | 46 | 91.00 | 0.02 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 91.50 | 0.54 | 0.00 | - | - | 20 |
| 12.45 | 0.00 | - | 1 | 13 | 92.00 | 0.04 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 92.50 | 0.13 | 0.00 | - | 2 | 3 |
| 11.87 | 0.00 | - | 24 | 60 | 93.00 | 0.01 | 0.00 | - | 24 | 260 |
| 7.18 | 0.00 | - | 1 | 5 | 93.50 | 0.03 | 0.00 | - | 75 | 65 |
| 11.41 | 0.00 | - | 1 | 151 | 94.00 | 0.07 | 0.00 | - | 1 | 43 |
| 11.38 | 0.00 | - | 1 | 3 | 94.50 | 0.21 | 0.00 | - | 12 | 14 |
| 9.80 | 0.00 | - | 1 | 203 | 95.00 | 0.03 | 0.00 | - | 2 | 904 |
| 3.20 | 0.00 | - | 15 | 27 | 95.50 | 0.17 | 0.00 | - | 1 | 8 |
| 9.21 | 0.00 | - | 14 | 109 | 96.00 | 0.04 | 0.00 | - | 51 | 157 |
| 8.50 | 0.00 | - | 1 | 80 | 96.50 | 0.03 | 0.00 | - | 135 | 96 |
| 7.81 | 0.00 | - | 12 | 224 | 97.00 | 0.04 | 0.00 | - | 15 | 148 |
| 7.50 | 0.00 | - | 10 | 40 | 97.50 | 0.04 | 0.00 | - | 3 | 651 |
| 7.88 | 0.00 | - | 13 | 214 | 98.00 | 0.04 | 0.00 | - | 2 | 54 |
| 6.80 | 0.00 | - | 7 | 202 | 99.00 | 0.05 | 0.00 | - | 11 | 303 |
| 5.25 | 0.00 | - | 35 | 591 | 100.00 | 0.07 | 0.00 | - | 43 | 179 |
| 4.04 | 0.00 | - | 6 | 413 | 101.00 | 0.11 | 0.00 | - | 90 | 1,166 |
| 2.99 | 0.00 | - | 33 | 361 | 102.00 | 0.22 | 0.00 | - | 611 | 520 |
| 2.32 | 0.00 | - | 13 | 2,078 | 103.00 | 0.40 | 0.00 | - | 465 | 484 |
| 1.50 | 0.00 | - | 186 | 324 | 104.00 | 0.68 | 0.00 | - | 147 | 365 |
| 0.86 | 0.00 | - | 484 | 1,117 | 105.00 | 1.11 | 0.00 | - | 304 | 324 |
| 0.44 | 0.00 | - | 476 | 379 | 106.00 | 1.78 | 0.00 | - | 18 | 53 |
| 0.24 | 0.00 | - | 341 | 301 | 107.00 | 2.77 | 0.00 | - | 4 | 7 |
| 0.14 | 0.00 | - | 59 | 66 | 108.00 | 5.25 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 57 | 152 | 109.00 | 4.80 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 305 | 371 | 110.00 | 5.50 | 0.00 | - | 2 | 4 |
| 0.09 | 0.00 | - | 8 | 66 | 111.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 112.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 21 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 28 | 125.00 | 24.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.