Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,91 +0,64 (+0,77%) Oro
2.419,90 +34,40 (+1,44%) Bitcoin EUR
61.540,17 +1.644,50 (+2,75%)
3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | +0.10 | +2.03% | 203 | 3,709 | 2024-05-17 | 0.03 | -0.01 | -20.00% | 35 | 243 |
| 5.17 | +0.02 | +0.39% | 33 | 615 | 2024-05-24 | 0.08 | -0.07 | -46.67% | 21 | 157 |
| 5.00 | +0.15 | +3.09% | 11 | 934 | 2024-05-31 | 0.25 | -0.15 | -37.50% | 2 | 16 |
| 5.57 | +0.34 | +6.50% | 4 | 363 | 2024-06-07 | 0.40 | -0.24 | -37.50% | 12 | 20 |
| 5.75 | +0.85 | +17.35% | 2 | 55 | 2024-06-14 | 0.65 | -0.26 | -28.57% | 6 | 130 |
| 5.92 | +0.27 | +4.78% | 194 | 6,222 | 2024-06-21 | 0.85 | -0.14 | -14.14% | 316 | 2,531 |
| 6.07 | +0.22 | +3.76% | 3 | 77 | 2024-06-28 | 1.06 | -0.05 | -4.50% | 8 | 32 |
| 7.02 | +0.26 | +3.86% | 352 | 2,489 | 2024-07-19 | 1.63 | -0.08 | -4.68% | 23 | 599 |
| 9.15 | +0.42 | +4.81% | 50 | 1,458 | 2024-09-20 | 3.32 | -0.13 | -3.65% | 76 | 514 |
| 9.70 | +0.10 | +1.04% | 7 | 3,339 | 2024-10-18 | 3.80 | -0.13 | -3.31% | 81 | 645 |
| 12.10 | +0.69 | +6.05% | 22 | 688 | 2025-01-17 | 5.20 | -0.03 | -0.57% | 2 | 131 |
| 13.68 | 0.00 | - | 1 | 50 | 2025-03-21 | 6.20 | 0.00 | - | 12 | 70 |
| 14.40 | 0.00 | - | 5 | 80 | 2025-06-20 | 8.68 | 0.00 | - | 1 | 81 |
| 14.70 | 0.00 | - | 1 | 4 | 2025-12-19 | 10.90 | 0.00 | - | 2 | 8 |
| 15.50 | 0.00 | - | 26 | 40 | 2026-01-16 | 10.00 | 0.00 | - | 3 | 74 |
© 2024 Yahoo. Todos los derechos reservados.