Mercados españoles cerrados
S&P 500
5.464,25 -5,05 (-0,09%) Nasdaq
17.735,23 +17,58 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0680 -0,0035 (-0,33%) Petróleo Brent
85,14 +0,13 (+0,15%) Bitcoin EUR
56.931,13 -1.184,50 (-2,04%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115C00150000 | 2024-06-18 1:46PM EDT | 150.00 | 65.37 | 60.70 | 64.30 | 0.00 | - | 2 | 2 | 47.71% |
| MMC241115C00170000 | 2024-02-16 1:54PM EDT | 170.00 | 39.00 | 42.20 | 43.50 | 0.00 | - | 1 | 1 | 31.29% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 175.00 | 30.10 | 37.00 | 41.10 | 0.00 | - | 2 | 24 | 36.60% |
| MMC241115C00180000 | 2024-04-02 10:06AM EDT | 180.00 | 31.60 | 25.30 | 25.90 | 0.00 | - | 10 | 24 | 0.00% |
| MMC241115C00190000 | 2024-02-14 12:42PM EDT | 190.00 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 28.22% |
| MMC241115C00200000 | 2024-06-26 11:24AM EDT | 200.00 | 16.40 | 15.80 | 17.60 | -1.70 | -9.39% | 3 | 44 | 21.99% |
| MMC241115C00210000 | 2024-06-26 10:35AM EDT | 210.00 | 9.40 | 10.40 | 10.70 | -3.80 | -28.79% | 2 | 126 | 19.43% |
| MMC241115C00220000 | 2024-06-26 2:20PM EDT | 220.00 | 5.30 | 5.40 | 5.60 | -2.20 | -29.33% | 47 | 237 | 17.54% |
| MMC241115C00230000 | 2024-06-25 10:19AM EDT | 230.00 | 3.70 | 2.45 | 2.60 | -0.40 | -9.76% | 37 | 479 | 16.59% |
| MMC241115C00240000 | 2024-06-25 11:11AM EDT | 240.00 | 1.46 | 0.90 | 1.10 | +0.11 | +8.15% | 1 | 811 | 16.19% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115P00135000 | 2024-01-30 4:00PM EDT | 135.00 | 1.15 | 0.00 | 2.70 | 0.00 | - | - | 64 | 55.36% |
| MMC241115P00150000 | 2024-01-30 3:57PM EDT | 150.00 | 1.95 | 1.15 | 2.10 | 0.00 | - | - | 100 | 41.86% |
| MMC241115P00155000 | 2024-04-23 11:26AM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MMC241115P00160000 | 2024-03-04 2:35PM EDT | 160.00 | 2.03 | 1.30 | 1.45 | 0.00 | - | 10 | 10 | 32.26% |
| MMC241115P00170000 | 2024-04-11 12:26PM EDT | 170.00 | 2.65 | 1.05 | 1.20 | 0.00 | - | 6 | 7 | 25.37% |
| MMC241115P00180000 | 2024-06-10 11:15AM EDT | 180.00 | 1.50 | 1.15 | 1.30 | 0.00 | - | 1,040 | 849 | 20.52% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 185.00 | 4.20 | 1.85 | 2.15 | 0.00 | - | 1 | 2 | 20.96% |
| MMC241115P00190000 | 2024-06-26 1:49PM EDT | 190.00 | 2.25 | 2.05 | 2.15 | -0.25 | -10.00% | 1 | 58 | 18.02% |
| MMC241115P00195000 | 2024-06-25 3:45PM EDT | 195.00 | 2.60 | 2.80 | 2.90 | -0.24 | -8.45% | 9 | 70 | 17.06% |
| MMC241115P00200000 | 2024-06-26 12:50PM EDT | 200.00 | 4.00 | 3.80 | 4.00 | -0.20 | -4.76% | 15 | 136 | 16.32% |
| MMC241115P00210000 | 2024-06-25 3:54PM EDT | 210.00 | 6.60 | 6.80 | 7.10 | +0.45 | +7.32% | 7 | 264 | 14.42% |
| MMC241115P00220000 | 2024-06-25 3:29PM EDT | 220.00 | 11.00 | 11.90 | 12.30 | +1.20 | +12.24% | 34 | 39 | 12.77% |
| MMC241115P00250000 | 2024-04-19 1:32PM EDT | 250.00 | 48.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.