Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 42.30 | 47.00 | 0.00 | - | 1 | 1 | 0.00% |
MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MMC240517C00190000 | 2024-05-09 12:38PM EDT | 190.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 50 | 24 | 0.00% |
MMC240517C00195000 | 2024-04-26 2:29PM EDT | 195.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
MMC240517C00200000 | 2024-05-16 1:14PM EDT | 200.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 57 | 382 | 0.00% |
MMC240517C00210000 | 2024-05-16 3:59PM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,247 | 3.13% |
MMC240517C00220000 | 2024-05-15 9:52AM EDT | 220.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 342 | 25.00% |
MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 217 | 220 | 50.00% |
MMC240517P00185000 | 2024-04-26 3:33PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 50.00% |
MMC240517P00190000 | 2024-05-07 11:26AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
MMC240517P00195000 | 2024-05-10 12:13PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
MMC240517P00200000 | 2024-05-16 10:52AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 245 | 25.00% |
MMC240517P00210000 | 2024-05-16 11:46AM EDT | 210.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |