Mercados españoles cerrados
S&P 500
5.465,01 -4,29 (-0,08%) Nasdaq
17.738,68 +21,03 (+0,12%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
56.922,37 -1.282,13 (-2,20%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018C00175000 | 2024-04-02 11:04AM EDT | 175.00 | 34.50 | 28.20 | 29.20 | 0.00 | - | - | 11 | 0.00% |
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 180.00 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMC241018C00185000 | 2024-06-10 2:05PM EDT | 185.00 | 27.90 | 27.80 | 29.80 | 0.00 | - | 2 | 15 | 28.97% |
| MMC241018C00190000 | 2024-06-10 2:36PM EDT | 190.00 | 23.90 | 22.40 | 25.90 | 0.00 | - | 2 | 7 | 28.42% |
| MMC241018C00195000 | 2024-06-10 3:15PM EDT | 195.00 | 19.40 | 18.90 | 20.20 | 0.00 | - | 2 | 87 | 22.63% |
| MMC241018C00200000 | 2024-06-26 2:08PM EDT | 200.00 | 15.30 | 15.60 | 16.10 | -4.10 | -21.13% | 176 | 242 | 20.90% |
| MMC241018C00210000 | 2024-06-25 12:26PM EDT | 210.00 | 10.40 | 8.70 | 8.90 | -1.92 | -15.58% | 3 | 73 | 17.80% |
| MMC241018C00220000 | 2024-06-26 10:12AM EDT | 220.00 | 3.50 | 3.80 | 4.10 | -2.95 | -45.74% | 1 | 284 | 16.14% |
| MMC241018C00230000 | 2024-06-26 12:13PM EDT | 230.00 | 1.43 | 1.35 | 1.55 | -1.22 | -46.04% | 1 | 82 | 15.25% |
| MMC241018C00240000 | 2024-04-25 2:38PM EDT | 240.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 27 | 40 | 15.20% |
| MMC241018C00250000 | 2024-03-18 1:04PM EDT | 250.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 27.37% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018P00145000 | 2024-01-25 10:32AM EDT | 145.00 | 1.90 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 54.38% |
| MMC241018P00165000 | 2024-04-02 11:36AM EDT | 165.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | - | 1 | 30.65% |
| MMC241018P00170000 | 2024-01-22 12:52PM EDT | 170.00 | 3.50 | 2.50 | 2.70 | 0.00 | - | - | 1 | 35.66% |
| MMC241018P00175000 | 2024-05-07 11:28AM EDT | 175.00 | 1.25 | 0.65 | 1.25 | 0.00 | - | 14 | 88 | 25.60% |
| MMC241018P00180000 | 2024-05-09 12:36PM EDT | 180.00 | 1.60 | 0.80 | 0.95 | 0.00 | - | 1 | 21 | 21.05% |
| MMC241018P00185000 | 2024-06-17 10:44AM EDT | 185.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 38 | 19.23% |
| MMC241018P00190000 | 2024-06-06 11:51AM EDT | 190.00 | 1.85 | 1.35 | 1.60 | 0.00 | - | 26 | 67 | 18.13% |
| MMC241018P00195000 | 2024-06-25 11:22AM EDT | 195.00 | 1.60 | 1.95 | 2.15 | -0.70 | -30.43% | 1 | 113 | 16.79% |
| MMC241018P00200000 | 2024-06-21 2:15PM EDT | 200.00 | 2.25 | 2.85 | 3.10 | 0.00 | - | 4 | 108 | 15.93% |
| MMC241018P00210000 | 2024-06-25 12:25PM EDT | 210.00 | 5.10 | 5.80 | 6.10 | +0.40 | +8.51% | 5 | 192 | 13.99% |
| MMC241018P00220000 | 2024-06-21 3:52PM EDT | 220.00 | 9.10 | 11.20 | 11.70 | 0.00 | - | 10 | 10 | 12.84% |
© 2024 Yahoo. Todos los derechos reservados.