Mercados españoles cerrados en 3 hrs 41 min

MassMutual Growth Opportunities Fund (MMANX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,10000,0000 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
20 jun 2023 - 20 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 20242,10002,10002,10002,10002,1000-
17 jun 20242,10002,10002,10002,10002,1000-
14 jun 20242,09002,09002,09002,09002,0900-
13 jun 20242,08002,08002,08002,08002,0800-
12 jun 20242,09002,09002,09002,09002,0900-
11 jun 20242,07002,07002,07002,07002,0700-
10 jun 20242,06002,06002,06002,06002,0600-
07 jun 20242,05002,05002,05002,05002,0500-
06 jun 20242,06002,06002,06002,06002,0600-
05 jun 20242,05002,05002,05002,05002,0500-
04 jun 20242,01002,01002,01002,01002,0100-
03 jun 20242,00002,00002,00002,00002,0000-
31 may 20242,00002,00002,00002,00002,0000-
30 may 20242,00002,00002,00002,00002,0000-
29 may 20242,04002,04002,04002,04002,0400-
28 may 20242,05002,05002,05002,05002,0500-
24 may 20242,05002,05002,05002,05002,0500-
23 may 20242,03002,03002,03002,03002,0300-
22 may 20242,04002,04002,04002,04002,0400-
21 may 20242,05002,05002,05002,05002,0500-
20 may 20242,05002,05002,05002,05002,0500-
17 may 20242,04002,04002,04002,04002,0400-
16 may 20242,04002,04002,04002,04002,0400-
15 may 20242,05002,05002,05002,05002,0500-
14 may 20242,01002,01002,01002,01002,0100-
13 may 20242,00002,00002,00002,00002,0000-
10 may 20242,01002,01002,01002,01002,0100-
09 may 20242,01002,01002,01002,01002,0100-
08 may 20242,01002,01002,01002,01002,0100-
07 may 20242,02002,02002,02002,02002,0200-
06 may 20242,03002,03002,03002,03002,0300-
03 may 20242,00002,00002,00002,00002,0000-
02 may 20241,97001,97001,97001,97001,9700-
01 may 20241,94001,94001,94001,94001,9400-
30 abr 20241,95001,95001,95001,95001,9500-
29 abr 20241,99001,99001,99001,99001,9900-
26 abr 20242,00002,00002,00002,00002,0000-
25 abr 20241,97001,97001,97001,97001,9700-
24 abr 20241,99001,99001,99001,99001,9900-
23 abr 20242,00002,00002,00002,00002,0000-
22 abr 20241,96001,96001,96001,96001,9600-
19 abr 20241,94001,94001,94001,94001,9400-
18 abr 20241,98001,98001,98001,98001,9800-
17 abr 20241,99001,99001,99001,99001,9900-
16 abr 20242,02002,02002,02002,02002,0200-
15 abr 20242,01002,01002,01002,01002,0100-
12 abr 20242,05002,05002,05002,05002,0500-
11 abr 20242,09002,09002,09002,09002,0900-
10 abr 20242,07002,07002,07002,07002,0700-
09 abr 20242,08002,08002,08002,08002,0800-
08 abr 20242,08002,08002,08002,08002,0800-
05 abr 20242,08002,08002,08002,08002,0800-
04 abr 20242,04002,04002,04002,04002,0400-
03 abr 20242,07002,07002,07002,07002,0700-
02 abr 20242,07002,07002,07002,07002,0700-
01 abr 20242,09002,09002,09002,09002,0900-
28 mar 20242,09002,09002,09002,09002,0900-
27 mar 20242,09002,09002,09002,09002,0900-
26 mar 20242,09002,09002,09002,09002,0900-
25 mar 20242,10002,10002,10002,10002,1000-
22 mar 20242,11002,11002,11002,11002,1100-
21 mar 20242,11002,11002,11002,11002,1100-
20 mar 20242,09002,09002,09002,09002,0900-
19 mar 20242,07002,07002,07002,07002,0700-
18 mar 20242,06002,06002,06002,06002,0600-
15 mar 20242,05002,05002,05002,05002,0500-
14 mar 20242,08002,08002,08002,08002,0800-
13 mar 20242,09002,09002,09002,09002,0900-
12 mar 20242,08002,08002,08002,08002,0800-
11 mar 20242,05002,05002,05002,05002,0500-
08 mar 20242,07002,07002,07002,07002,0700-
07 mar 20242,09002,09002,09002,09002,0900-
06 mar 20242,06002,06002,06002,06002,0600-
05 mar 20242,04002,04002,04002,04002,0400-
04 mar 20242,07002,07002,07002,07002,0700-
01 mar 20242,07002,07002,07002,07002,0700-
29 feb 20242,05002,05002,05002,05002,0500-
28 feb 20242,03002,03002,03002,03002,0300-
27 feb 20242,04002,04002,04002,04002,0400-
26 feb 20242,04002,04002,04002,04002,0400-
23 feb 20242,04002,04002,04002,04002,0400-
22 feb 20242,03002,03002,03002,03002,0300-
21 feb 20241,97001,97001,97001,97001,9700-
20 feb 20241,97001,97001,97001,97001,9700-
16 feb 20242,00002,00002,00002,00002,0000-
15 feb 20242,02002,02002,02002,02002,0200-
14 feb 20242,02002,02002,02002,02002,0200-
13 feb 20241,97001,97001,97001,97001,9700-
12 feb 20242,00002,00002,00002,00002,0000-
09 feb 20242,01002,01002,01002,01002,0100-
08 feb 20241,99001,99001,99001,99001,9900-
07 feb 20241,98001,98001,98001,98001,9800-
06 feb 20241,96001,96001,96001,96001,9600-
05 feb 20241,95001,95001,95001,95001,9500-
02 feb 20241,96001,96001,96001,96001,9600-
01 feb 20241,91001,91001,91001,91001,9100-
31 ene 20241,88001,88001,88001,88001,8800-
30 ene 20241,91001,91001,91001,91001,9100-
29 ene 20241,92001,92001,92001,92001,9200-
26 ene 20241,89001,89001,89001,89001,8900-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...