Mercados españoles abiertos en 2 mins

MainStay Winslow Large Cap Growth Fund (MLGRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,38+0,14 (+1,70%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 20248,248,248,248,248,24-
01 may 20248,148,148,148,148,14-
30 abr 20248,188,188,188,188,18-
29 abr 20248,338,338,338,338,33-
26 abr 20248,368,368,368,368,36-
25 abr 20248,218,218,218,218,21-
24 abr 20248,278,278,278,278,27-
23 abr 20248,318,318,318,318,31-
22 abr 20248,158,158,158,158,15-
19 abr 20248,088,088,088,088,08-
18 abr 20248,278,278,278,278,27-
17 abr 20248,328,328,328,328,32-
16 abr 20248,438,438,438,438,43-
15 abr 20248,398,398,398,398,39-
12 abr 20248,558,558,558,558,55-
11 abr 20248,688,688,688,688,68-
10 abr 20248,568,568,568,568,56-
09 abr 20248,618,618,618,618,61-
08 abr 20248,618,618,618,618,61-
05 abr 20248,638,638,638,638,63-
04 abr 20248,478,478,478,478,47-
03 abr 20248,608,608,608,608,60-
02 abr 20248,568,568,568,568,56-
01 abr 20248,638,638,638,638,63-
28 mar 20248,628,628,628,628,62-
27 mar 20248,648,648,648,648,64-
26 mar 20248,648,648,648,648,64-
25 mar 20248,668,668,668,668,66-
22 mar 20248,708,708,708,708,70-
21 mar 20248,718,718,718,718,71-
20 mar 20248,678,678,678,678,67-
19 mar 20248,588,588,588,588,58-
18 mar 20248,518,518,518,518,51-
15 mar 20248,448,448,448,448,44-
14 mar 20248,588,588,588,588,58-
13 mar 20248,568,568,568,568,56-
12 mar 20248,628,628,628,628,62-
11 mar 20248,458,458,458,458,45-
08 mar 20248,518,518,518,518,51-
07 mar 20248,628,628,628,628,62-
06 mar 20248,488,488,488,488,48-
05 mar 20248,438,438,438,438,43-
04 mar 20248,608,608,608,608,60-
01 mar 20248,628,628,628,628,62-
29 feb 20248,518,518,518,518,51-
28 feb 20248,468,468,468,468,46-
27 feb 20248,498,498,498,498,49-
26 feb 20248,508,508,508,508,50-
23 feb 20248,518,518,518,518,51-
22 feb 20248,538,538,538,538,53-
21 feb 20248,258,258,258,258,25-
20 feb 20248,268,268,268,268,26-
16 feb 20248,368,368,368,368,36-
15 feb 20248,428,428,428,428,42-
14 feb 20248,428,428,428,428,42-
13 feb 20248,298,298,298,298,29-
12 feb 20248,418,418,418,418,41-
09 feb 20248,488,488,488,488,48-
08 feb 20248,388,388,388,388,38-
07 feb 20248,378,378,378,378,37-
06 feb 20248,258,258,258,258,25-
05 feb 20248,268,268,268,268,26-
02 feb 20248,268,268,268,268,26-
01 feb 20248,098,098,098,098,09-
31 ene 20247,967,967,967,967,96-
30 ene 20248,128,128,128,128,12-
29 ene 20248,148,148,148,148,14-
26 ene 20248,038,038,038,038,03-
25 ene 20248,048,048,048,048,04-
24 ene 20248,028,028,028,028,02-
23 ene 20247,967,967,967,967,96-
22 ene 20247,947,947,947,947,94-
19 ene 20247,927,927,927,927,92-
18 ene 20247,797,797,797,797,79-
17 ene 20247,687,687,687,687,68-
16 ene 20247,707,707,707,707,70-
12 ene 20247,717,717,717,717,71-
11 ene 20247,717,717,717,717,71-
10 ene 20247,687,687,687,687,68-
09 ene 20247,587,587,587,587,58-
08 ene 20247,567,567,567,567,56-
05 ene 20247,417,417,417,417,41-
04 ene 20247,407,407,407,407,40-
03 ene 20247,437,437,437,437,43-
02 ene 20247,507,507,507,507,50-
29 dic 20237,657,657,657,657,65-
28 dic 20237,657,657,657,657,65-
27 dic 20237,657,657,657,657,65-
26 dic 20237,657,657,657,657,65-
22 dic 20237,627,627,627,627,62-
21 dic 20237,637,637,637,637,63-
20 dic 20237,537,537,537,537,53-
19 dic 20237,647,647,647,647,64-
18 dic 20237,617,617,617,617,61-
15 dic 20237,557,557,557,557,55-
14 dic 20237,517,517,517,517,51-
13 dic 20237,547,547,547,547,54-
12 dic 20237,467,467,467,467,46-
11 dic 20237,387,387,387,387,38-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...