Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240503C00005000 | 2024-05-03 2:22PM EDT | 2024-05-03 | 2.15 | 1.70 | 2.80 | +0.50 | +30.30% | 21 | 21 | 356.25% |
MLCO240510C00005000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 2.25 | 2.05 | 2.35 | +0.05 | +2.27% | 3 | 3 | 212.50% |
MLCO240517C00005000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 1.30 | 1.15 | 2.60 | 0.00 | - | 1 | 1 | 237.11% |
MLCO240621C00005000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 1.50 | 1.70 | 2.65 | 0.00 | - | 1 | 1 | 137.50% |
MLCO240719C00005000 | 2024-04-17 11:04AM EDT | 2024-07-19 | 1.65 | 1.90 | 2.50 | 0.00 | - | 10 | 240 | 91.02% |
MLCO241018C00005000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 2.35 | 2.55 | 2.65 | 0.00 | - | 5 | 9 | 70.61% |
MLCO250117C00005000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 2.80 | 2.25 | 2.85 | 0.00 | - | 20 | 290 | 53.42% |
MLCO250718C00005000 | 2024-04-17 10:51AM EDT | 2025-07-18 | 2.51 | 3.00 | 3.80 | 0.00 | - | 2 | 7 | 81.35% |
MLCO260116C00005000 | 2024-05-02 2:13PM EDT | 2026-01-16 | 3.44 | 2.35 | 4.00 | 0.00 | - | 25 | 253 | 59.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240517P00005000 | 2024-03-27 10:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 125.78% |
MLCO240621P00005000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 6 | 68.75% |
MLCO240719P00005000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 10 | 990 | 60.94% |
MLCO241018P00005000 | 2024-04-22 10:08AM EDT | 2024-10-18 | 0.38 | 0.20 | 0.30 | 0.00 | - | 5 | 207 | 60.94% |
MLCO250117P00005000 | 2024-05-02 12:10PM EDT | 2025-01-17 | 0.43 | 0.30 | 0.45 | 0.00 | - | 40 | 1,531 | 58.01% |
MLCO250718P00005000 | 2024-04-19 3:02PM EDT | 2025-07-18 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 36 | 54.39% |
MLCO260116P00005000 | 2024-05-03 2:49PM EDT | 2026-01-16 | 0.80 | 0.60 | 0.90 | 0.00 | - | 23 | 54 | 52.73% |