Mercados españoles cerrados
S&P 500
4.229,45 -58,94 (-1,37%) Nasdaq
13.059,47 -248,31 (-1,87%) NIKKEI 225
31.237,94 -521,94 (-1,64%) Dólar/Euro
1,0474 -0,0007 (-0,06%) Petróleo Brent
91,14 +0,43 (+0,47%) Bitcoin EUR
26.032,29 -629,43 (-2,36%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00005000 | 2023-03-09 3:18PM EDT | 5.00 | 8.20 | 8.10 | 8.40 | 0.00 | - | - | 1 | 337.50% |
| MLCO240719C00008000 | 2023-09-25 9:33AM EDT | 8.00 | 2.90 | 2.25 | 3.00 | 0.00 | - | 2 | 166 | 66.94% |
| MLCO240719C00010000 | 2023-09-21 10:52AM EDT | 10.00 | 1.95 | 1.60 | 1.75 | 0.00 | - | 1 | 98 | 61.91% |
| MLCO240719C00012000 | 2023-09-21 2:17PM EDT | 12.00 | 1.20 | 0.85 | 1.25 | 0.00 | - | 21 | 1,042 | 59.28% |
| MLCO240719C00015000 | 2023-10-02 11:41AM EDT | 15.00 | 0.52 | 0.30 | 0.55 | 0.00 | - | 10 | 1,085 | 53.52% |
| MLCO240719C00017000 | 2023-10-02 11:55AM EDT | 17.00 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 5 | 93 | 55.37% |
| MLCO240719C00020000 | 2023-08-17 12:08PM EDT | 20.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1,056 | 58.40% |
| MLCO240719C00022000 | 2023-06-20 10:06AM EDT | 22.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 1 | 84.96% |
| MLCO240719C00025000 | 2023-08-01 3:12PM EDT | 25.00 | 0.32 | 0.05 | 0.45 | 0.00 | - | 87 | 237 | 73.05% |
Ventaspara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00003000 | 2023-06-07 3:04PM EDT | 3.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1,204 | 97.07% |
| MLCO240719P00004000 | 2023-09-05 3:53PM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.82% |
| MLCO240719P00005000 | 2023-09-05 3:55PM EDT | 5.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 519 | 65.23% |
| MLCO240719P00008000 | 2023-08-17 3:39PM EDT | 8.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 16 | 42.48% |
| MLCO240719P00010000 | 2023-09-25 9:34AM EDT | 10.00 | 1.55 | 2.05 | 2.15 | 0.00 | - | 20 | 733 | 49.76% |
| MLCO240719P00012000 | 2023-09-21 10:49AM EDT | 12.00 | 2.89 | 3.40 | 3.50 | 0.00 | - | 1 | 1,858 | 45.56% |
| MLCO240719P00015000 | 2023-08-16 9:50AM EDT | 15.00 | 4.43 | 4.80 | 5.00 | 0.00 | - | 10 | 2,786 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
