Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO241018C00003000 | 2024-07-18 2:52PM EDT | 3.00 | 3.20 | 1.85 | 4.20 | 0.00 | - | 1 | 3 | 123.44% |
| MLCO241018C00004000 | 2024-04-30 9:31AM EDT | 4.00 | 3.30 | 4.00 | 4.20 | 0.00 | - | 1 | 3 | 374.22% |
| MLCO241018C00005000 | 2024-07-03 9:36AM EDT | 5.00 | 2.30 | 1.10 | 2.25 | 0.00 | - | 3 | 8 | 116.02% |
| MLCO241018C00006000 | 2024-07-26 3:58PM EDT | 6.00 | 0.60 | 0.55 | 0.65 | -0.03 | -4.76% | 771 | 989 | 58.59% |
| MLCO241018C00007000 | 2024-07-26 12:56PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 6 | 2,797 | 54.49% |
| MLCO241018C00008000 | 2024-07-23 3:39PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 763 | 53.91% |
| MLCO241018C00009000 | 2024-07-24 3:30PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 90 | 771 | 57.03% |
| MLCO241018C00010000 | 2024-07-18 10:43AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 805 | 86.91% |
| MLCO241018C00011000 | 2024-07-09 10:45AM EDT | 11.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 115 | 82.42% |
| MLCO241018C00012000 | 2024-07-09 1:06PM EDT | 12.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 72 | 114.06% |
| MLCO241018C00013000 | 2024-05-06 11:15AM EDT | 13.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 40 | 58 | 108.98% |
| MLCO241018C00014000 | 2024-06-14 2:00PM EDT | 14.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 500 | 120.90% |
| MLCO241018C00016000 | 2024-07-25 11:45AM EDT | 16.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| MLCO241018C00017000 | 2024-07-15 9:48AM EDT | 17.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 139.06% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO241018P00001000 | 2024-05-21 3:19PM EDT | 1.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 4 | 339.84% |
| MLCO241018P00003000 | 2024-04-17 9:39AM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 100 | 122.27% |
| MLCO241018P00004000 | 2024-07-22 9:49AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 283 | 69.53% |
| MLCO241018P00005000 | 2024-07-26 10:21AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 231 | 56.64% |
| MLCO241018P00006000 | 2024-07-26 10:29AM EDT | 6.00 | 0.66 | 0.60 | 0.70 | +0.01 | +1.54% | 1 | 1,339 | 51.37% |
| MLCO241018P00007000 | 2024-07-25 10:55AM EDT | 7.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 10 | 1,435 | 56.64% |
| MLCO241018P00008000 | 2024-07-26 12:05PM EDT | 8.00 | 2.25 | 2.00 | 2.30 | +0.73 | +48.03% | 35 | 2,243 | 63.87% |
| MLCO241018P00009000 | 2024-07-18 1:00PM EDT | 9.00 | 2.85 | 3.00 | 4.40 | 0.00 | - | 115 | 93 | 122.66% |
| MLCO241018P00010000 | 2024-07-24 12:30PM EDT | 10.00 | 4.10 | 2.80 | 4.30 | 0.00 | - | 2 | 4 | 89.84% |
| MLCO241018P00011000 | 2024-05-09 10:14AM EDT | 11.00 | 3.18 | 3.00 | 3.20 | 0.00 | - | 10 | 10 | 0.00% |
| MLCO241018P00012000 | 2024-07-15 1:01PM EDT | 12.00 | 5.50 | 5.00 | 7.60 | 0.00 | - | 10 | 0 | 109.38% |
© 2024 Yahoo. Todos los derechos reservados.