Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01600000 | 2024-05-06 12:15PM EDT | 2024-05-17 | 16.50 | 11.00 | 20.90 | +8.40 | +103.70% | 3 | 4 | 21.22% |
MKL240621C01600000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 26.51 | 35.00 | 42.40 | 0.00 | - | 1 | 6 | 20.17% |
MKL240719C01600000 | 2024-05-02 11:21AM EDT | 2024-07-19 | 40.00 | 52.00 | 57.80 | 0.00 | - | 2 | 5 | 21.31% |
MKL241018C01600000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 43.00 | 96.00 | 104.00 | 0.00 | - | - | 6 | 25.11% |