Mercados españoles abiertos en 7 hrs 47 min

Markel Group Inc. (MKL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1.425,00-14,09 (-0,98%)
Al cierre: 04:00PM EST
1.424,70 -0,30 (-0,02%)
Después del cierre: 06:03PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MKL231215C008400002023-11-02 8:45AM EST840.00547.50577.00596.000.00--0135.47%
MKL231215C010300002023-11-02 8:54AM EST1,030.00358.00388.00406.500.00--093.98%
MKL231215C013000002023-11-29 9:54AM EST1,300.00125.90121.90137.900.00-1154.66%
MKL231215C013100002023-11-06 10:04AM EST1,310.0059.70111.90127.900.00--151.68%
MKL231215C013300002023-11-21 1:57PM EST1,330.00122.1594.40104.400.00-2240.44%
MKL231215C013400002023-11-06 9:51AM EST1,340.0045.0084.5094.500.00-1237.71%
MKL231215C013500002023-11-13 10:42AM EST1,350.0029.5074.9084.900.00--135.36%
MKL231215C013700002023-11-30 3:55PM EST1,370.0078.1458.9068.900.00-2434.31%
MKL231215C013800002023-11-14 2:43PM EST1,380.0032.0049.7059.700.00-2431.88%
MKL231215C013900002023-11-21 9:39AM EST1,390.0051.0039.4049.400.00-1028.04%
MKL231215C014000002023-11-30 2:58PM EST1,400.0048.3030.6041.600.00-11026.72%
MKL231215C014100002023-11-27 10:47AM EST1,410.0037.3027.2037.200.00-1628.37%
MKL231215C014200002023-11-29 10:16AM EST1,420.0016.0417.8027.800.00-152124.51%
MKL231215C014300002023-11-24 9:34AM EST1,430.0032.5014.7024.700.00-3526.27%
MKL231215C014400002023-11-29 10:08AM EST1,440.0010.007.8017.800.00-2623.72%
MKL231215C014500002023-11-17 12:10PM EST1,450.007.005.0015.000.00-11024.60%
MKL231215C014700002023-12-01 11:00AM EST1,470.005.803.7013.60-1.50-20.55%11729.66%
MKL231215C014800002023-11-21 2:00PM EST1,480.005.410.109.000.00--527.06%
MKL231215C014900002023-10-20 1:31PM EST1,490.0041.600.1010.100.00-1131.19%
MKL231215C015100002023-11-15 9:43AM EST1,510.000.500.004.800.00-1128.17%
MKL231215C015500002023-10-24 9:59AM EST1,550.0010.200.004.800.00--236.57%
MKL231215C015800002023-11-02 11:09AM EST1,580.001.000.004.800.00-1142.43%
MKL231215C015900002023-11-02 8:45AM EST1,590.005.080.004.800.00--544.31%
MKL231215C016000002023-11-02 8:45AM EST1,600.004.930.004.800.00--546.16%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MKL231215P007700002023-10-30 10:35AM EST770.001.000.004.800.00--1166.54%
MKL231215P012300002023-11-09 10:09AM EST1,230.004.600.004.800.00--157.13%
MKL231215P012400002023-11-09 9:45AM EST1,240.005.100.004.800.00-1254.68%
MKL231215P012500002023-11-28 12:17PM EST1,250.000.100.1010.100.00-31053.03%
MKL231215P012700002023-11-09 11:43AM EST1,270.007.770.1010.000.00--158.38%
MKL231215P013000002023-11-21 9:31AM EST1,300.002.000.004.800.00-1039.94%
MKL231215P013100002023-11-13 10:34AM EST1,310.0013.600.105.900.00-1939.75%
MKL231215P013200002023-11-13 3:17PM EST1,320.0013.320.004.800.00--134.96%
MKL231215P013300002023-11-14 9:56AM EST1,330.0012.670.004.800.00-1132.44%
MKL231215P013400002023-11-22 11:38AM EST1,340.002.500.004.800.00-1329.90%
MKL231215P013500002023-11-27 11:22AM EST1,350.007.500.1010.000.00-1235.51%
MKL231215P013600002023-11-21 2:04PM EST1,360.005.650.1010.000.00-1532.51%
MKL231215P013700002023-11-17 11:04AM EST1,370.0014.820.1010.100.00-1029.58%
MKL231215P013800002023-11-17 12:27PM EST1,380.0014.900.7010.700.00-2727.16%
MKL231215P013900002023-11-21 9:31AM EST1,390.007.600.6010.600.00-1223.75%
MKL231215P014000002023-12-01 3:52PM EST1,400.008.005.0011.30+0.20+2.56%4021.08%
MKL231215P014100002023-11-28 11:23AM EST1,410.009.404.2014.200.00-1020.33%
MKL231215P014200002023-11-24 10:17AM EST1,420.009.707.2017.200.00-1219.05%
MKL231215P014300002023-11-24 10:17AM EST1,430.0011.9013.4023.400.00-1120.15%
MKL231215P014800002023-10-25 8:49AM EST1,480.0042.600.000.000.00-100.00%
MKL231215P015000002023-10-20 8:48AM EST1,500.0059.0092.00102.000.00-1053.72%
MKL231215P015200002023-10-30 10:12AM EST1,520.0079.40100.10114.000.00--050.40%
MKL231215P015300002023-10-27 8:42AM EST1,530.0089.9080.9090.900.00-100.00%
MKL231215P015600002023-10-25 11:41AM EST1,560.0088.40107.90123.900.00--00.00%