Mercados españoles cerrados
S&P 500
5.066,97 -3,58 (-0,07%) Nasdaq
15.694,22 -2,42 (-0,02%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0704 0,0000 (-0,00%) Petróleo Brent
88,09 -0,33 (-0,37%) Bitcoin EUR
59.952,26 -2.363,10 (-3,79%)
Markel Group Inc. (MKL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:18PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01440000 | 2024-03-14 11:50AM EDT | 1,440.00 | 108.60 | 43.00 | 51.00 | 0.00 | - | 1 | 1 | 30.24% |
| MKL240517C01450000 | 2024-04-24 11:50AM EDT | 1,450.00 | 37.00 | 39.00 | 47.00 | -17.50 | -32.11% | 1 | 2 | 30.98% |
| MKL240517C01460000 | 2024-04-11 2:08PM EDT | 1,460.00 | 46.25 | 33.10 | 43.00 | 0.00 | - | - | 1 | 31.48% |
| MKL240517C01470000 | 2024-04-11 2:08PM EDT | 1,470.00 | 41.00 | 30.00 | 37.00 | 0.00 | - | - | 1 | 30.40% |
| MKL240517C01480000 | 2024-04-24 11:49AM EDT | 1,480.00 | 28.00 | 24.00 | 32.00 | -3.00 | -9.68% | 1 | 2 | 29.74% |
| MKL240517C01490000 | 2024-04-23 3:20PM EDT | 1,490.00 | 33.00 | 21.00 | 27.00 | 0.00 | - | 2 | 2 | 28.83% |
| MKL240517C01500000 | 2024-04-23 2:36PM EDT | 1,500.00 | 26.75 | 17.00 | 23.00 | 0.00 | - | 2 | 3 | 28.34% |
| MKL240517C01540000 | 2024-04-15 1:14PM EDT | 1,540.00 | 11.00 | 5.90 | 13.00 | 0.00 | - | 1 | 1 | 28.48% |
| MKL240517C01570000 | 2024-04-23 11:17AM EDT | 1,570.00 | 4.00 | 3.00 | 10.00 | 0.00 | - | 5 | 6 | 30.65% |
| MKL240517C01580000 | 2024-04-23 10:34AM EDT | 1,580.00 | 6.50 | 1.00 | 10.00 | 0.00 | - | 1 | 1 | 32.24% |
| MKL240517C01600000 | 2024-04-23 3:59PM EDT | 1,600.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 35.30% |
| MKL240517C01610000 | 2024-04-04 10:20AM EDT | 1,610.00 | 12.03 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 36.80% |
| MKL240517C01620000 | 2024-04-23 3:36PM EDT | 1,620.00 | 3.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 38.26% |
| MKL240517C01670000 | 2024-04-11 10:47AM EDT | 1,670.00 | 4.71 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 37.39% |
| MKL240517C01680000 | 2024-04-11 10:47AM EDT | 1,680.00 | 5.34 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 38.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01250000 | 2024-04-15 10:11AM EDT | 1,250.00 | 6.00 | 0.50 | 10.00 | 0.00 | - | - | 1 | 49.54% |
| MKL240517P01300000 | 2024-04-19 12:59PM EDT | 1,300.00 | 6.30 | 1.50 | 10.00 | 0.00 | - | 1 | 1 | 39.89% |
| MKL240517P01360000 | 2024-04-11 3:26PM EDT | 1,360.00 | 13.50 | 6.00 | 13.80 | 0.00 | - | 1 | 2 | 31.90% |
| MKL240517P01380000 | 2024-04-15 1:16PM EDT | 1,380.00 | 21.00 | 10.00 | 16.90 | 0.00 | - | - | 1 | 30.26% |
| MKL240517P01390000 | 2024-04-19 10:56AM EDT | 1,390.00 | 20.44 | 12.00 | 19.00 | 0.00 | - | 1 | 2 | 29.66% |
| MKL240517P01400000 | 2024-04-23 12:10PM EDT | 1,400.00 | 14.00 | 13.00 | 20.70 | 0.00 | - | 1 | 12 | 28.56% |
| MKL240517P01410000 | 2024-04-22 12:29PM EDT | 1,410.00 | 17.92 | 16.00 | 23.50 | 0.00 | - | 1 | 4 | 28.12% |
| MKL240517P01420000 | 2024-04-19 10:40AM EDT | 1,420.00 | 30.00 | 19.00 | 27.00 | 0.00 | - | 1 | 7 | 27.95% |
| MKL240517P01450000 | 2024-04-23 2:36PM EDT | 1,450.00 | 25.80 | 30.00 | 37.00 | 0.00 | - | 1 | 2 | 25.61% |
| MKL240517P01460000 | 2024-04-03 9:32AM EDT | 1,460.00 | 27.50 | 35.00 | 42.00 | 0.00 | - | 1 | 1 | 25.44% |
| MKL240517P01480000 | 2024-04-17 10:20AM EDT | 1,480.00 | 68.50 | 45.00 | 54.00 | 0.00 | - | - | 2 | 25.61% |
| MKL240517P01490000 | 2024-04-17 10:20AM EDT | 1,490.00 | 75.50 | 52.00 | 59.60 | 0.00 | - | 1 | 1 | 25.00% |
| MKL240517P01500000 | 2024-04-16 10:54AM EDT | 1,500.00 | 83.53 | 58.00 | 66.00 | 0.00 | - | - | 3 | 24.64% |
| MKL240517P01510000 | 2024-04-11 10:42AM EDT | 1,510.00 | 63.50 | 65.00 | 72.80 | 0.00 | - | 1 | 0 | 24.28% |
| MKL240517P01770000 | 2024-04-19 11:13AM EDT | 1,770.00 | 324.74 | 308.00 | 323.90 | 0.00 | - | 2 | 0 | 50.99% |
© 2024 Yahoo. Todos los derechos reservados.