MKL - Markel Group Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL230616C01300000 | 2023-05-25 12:56PM EDT | 1,300.00 | 44.00 | 45.80 | 55.80 | +4.00 | +10.00% | 1 | 4 | 32.47% |
| MKL230616C01350000 | 2023-05-17 2:37PM EDT | 1,350.00 | 42.77 | 16.30 | 26.30 | 0.00 | - | - | 2 | 28.76% |
| MKL230616C01380000 | 2023-05-25 12:26PM EDT | 1,380.00 | 8.52 | 6.50 | 16.50 | 0.00 | - | 1 | 8 | 28.93% |
| MKL230616C01400000 | 2023-05-24 9:40AM EDT | 1,400.00 | 7.95 | 3.50 | 8.10 | 0.00 | - | 1 | 6 | 24.99% |
| MKL230616C01410000 | 2023-05-23 10:05AM EDT | 1,410.00 | 8.47 | 2.40 | 7.00 | 0.00 | - | 1 | 2 | 25.68% |
| MKL230616C01420000 | 2023-05-19 10:54AM EDT | 1,420.00 | 11.40 | 1.10 | 5.70 | 0.00 | - | 7 | 7 | 25.83% |
| MKL230616C01430000 | 2023-05-19 10:54AM EDT | 1,430.00 | 8.94 | 0.40 | 5.20 | 0.00 | - | 8 | 9 | 26.90% |
| MKL230616C01440000 | 2023-05-19 10:52AM EDT | 1,440.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 28.00% |
| MKL230616C01450000 | 2023-04-26 1:26PM EDT | 1,450.00 | 5.31 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 29.69% |
| MKL230616C01470000 | 2023-05-11 2:08PM EDT | 1,470.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 32.96% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL230616P00980000 | 2023-05-10 9:30AM EDT | 980.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.52% |
| MKL230616P01000000 | 2023-04-27 9:41AM EDT | 1,000.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.52% |
| MKL230616P01010000 | 2023-04-24 12:09PM EDT | 1,010.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 64.54% |
| MKL230616P01100000 | 2023-04-27 1:31PM EDT | 1,100.00 | 2.20 | 0.05 | 4.60 | 0.00 | - | - | 1 | 54.18% |
| MKL230616P01120000 | 2023-04-24 10:55AM EDT | 1,120.00 | 3.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 50.56% |
| MKL230616P01200000 | 2023-05-23 12:46PM EDT | 1,200.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 34.05% |
| MKL230616P01220000 | 2023-04-28 1:50PM EDT | 1,220.00 | 9.70 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 30.93% |
| MKL230616P01230000 | 2023-05-23 12:46PM EDT | 1,230.00 | 1.56 | 1.50 | 6.30 | 0.00 | - | 2 | 3 | 30.19% |
| MKL230616P01260000 | 2023-04-28 1:57PM EDT | 1,260.00 | 11.88 | 5.00 | 15.00 | 0.00 | - | 2 | 1 | 33.42% |
| MKL230616P01270000 | 2023-04-28 2:03PM EDT | 1,270.00 | 14.70 | 5.00 | 15.00 | 0.00 | - | 2 | 1 | 30.67% |
| MKL230616P01280000 | 2023-05-25 11:02AM EDT | 1,280.00 | 17.87 | 6.30 | 16.30 | 0.00 | - | 1 | 1 | 29.11% |
| MKL230616P01290000 | 2023-05-01 9:39AM EDT | 1,290.00 | 16.60 | 8.00 | 18.00 | 0.00 | - | 1 | 0 | 27.71% |
| MKL230616P01300000 | 2023-05-26 1:42PM EDT | 1,300.00 | 12.88 | 8.70 | 16.50 | -5.12 | -28.44% | 1 | 4 | 23.28% |
| MKL230616P01310000 | 2023-05-23 10:15AM EDT | 1,310.00 | 17.00 | 14.90 | 24.90 | 0.00 | - | 1 | 12 | 27.12% |
| MKL230616P01320000 | 2023-05-22 11:19AM EDT | 1,320.00 | 15.00 | 19.70 | 29.70 | 0.00 | - | 4 | 6 | 27.38% |
| MKL230616P01350000 | 2023-05-17 3:51PM EDT | 1,350.00 | 32.00 | 31.10 | 41.10 | 0.00 | - | - | 0 | 23.35% |
| MKL230616P01360000 | 2023-05-19 11:28AM EDT | 1,360.00 | 30.80 | 37.40 | 47.40 | 0.00 | - | 1 | 1 | 23.17% |
| MKL230616P01380000 | 2023-04-28 9:41AM EDT | 1,380.00 | 64.80 | 53.20 | 63.20 | 0.00 | - | 1 | 1 | 24.52% |
© 2023 Yahoo. Todos los derechos reservados.