MKL - Markel Group Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MKL230616C013000002023-05-25 12:56PM EDT1,300.0044.0045.8055.80+4.00+10.00%1432.47%
MKL230616C013500002023-05-17 2:37PM EDT1,350.0042.7716.3026.300.00--228.76%
MKL230616C013800002023-05-25 12:26PM EDT1,380.008.526.5016.500.00-1828.93%
MKL230616C014000002023-05-24 9:40AM EDT1,400.007.953.508.100.00-1624.99%
MKL230616C014100002023-05-23 10:05AM EDT1,410.008.472.407.000.00-1225.68%
MKL230616C014200002023-05-19 10:54AM EDT1,420.0011.401.105.700.00-7725.83%
MKL230616C014300002023-05-19 10:54AM EDT1,430.008.940.405.200.00-8926.90%
MKL230616C014400002023-05-19 10:52AM EDT1,440.006.500.004.800.00-5528.00%
MKL230616C014500002023-04-26 1:26PM EDT1,450.005.310.004.800.00-1229.69%
MKL230616C014700002023-05-11 2:08PM EDT1,470.005.000.004.800.00--132.96%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MKL230616P009800002023-05-10 9:30AM EDT980.000.600.004.800.00--170.52%
MKL230616P010000002023-04-27 9:41AM EDT1,000.001.200.004.800.00--166.52%
MKL230616P010100002023-04-24 12:09PM EDT1,010.000.050.004.800.00--064.54%
MKL230616P011000002023-04-27 1:31PM EDT1,100.002.200.054.600.00--154.18%
MKL230616P011200002023-04-24 10:55AM EDT1,120.003.000.054.800.00--150.56%
MKL230616P012000002023-05-23 12:46PM EDT1,200.000.010.004.800.00-2434.05%
MKL230616P012200002023-04-28 1:50PM EDT1,220.009.700.605.400.00-1130.93%
MKL230616P012300002023-05-23 12:46PM EDT1,230.001.561.506.300.00-2330.19%
MKL230616P012600002023-04-28 1:57PM EDT1,260.0011.885.0015.000.00-2133.42%
MKL230616P012700002023-04-28 2:03PM EDT1,270.0014.705.0015.000.00-2130.67%
MKL230616P012800002023-05-25 11:02AM EDT1,280.0017.876.3016.300.00-1129.11%
MKL230616P012900002023-05-01 9:39AM EDT1,290.0016.608.0018.000.00-1027.71%
MKL230616P013000002023-05-26 1:42PM EDT1,300.0012.888.7016.50-5.12-28.44%1423.28%
MKL230616P013100002023-05-23 10:15AM EDT1,310.0017.0014.9024.900.00-11227.12%
MKL230616P013200002023-05-22 11:19AM EDT1,320.0015.0019.7029.700.00-4627.38%
MKL230616P013500002023-05-17 3:51PM EDT1,350.0032.0031.1041.100.00--023.35%
MKL230616P013600002023-05-19 11:28AM EDT1,360.0030.8037.4047.400.00-1123.17%
MKL230616P013800002023-04-28 9:41AM EDT1,380.0064.8053.2063.200.00-1124.52%