Mercados españoles abiertos en 7 hrs 27 min

MFS International Intrinsic Value Fund (MINJX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,49+0,07 (+0,17%)
Al cierre: 06:45PM EST
Intervalo de fechas:
28 nov 2022 - 28 nov 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 nov 2023------
27 nov 202340,4240,4240,4240,4240,42-
24 nov 202340,4640,4640,4640,4640,46-
22 nov 202340,2340,2340,2340,2340,23-
21 nov 202340,1540,1540,1540,1540,15-
20 nov 202340,1840,1840,1840,1840,18-
17 nov 202340,0640,0640,0640,0640,06-
16 nov 202339,5739,5739,5739,5739,57-
15 nov 202339,7539,7539,7539,7539,75-
14 nov 202339,8539,8539,8539,8539,85-
13 nov 202338,6638,6638,6638,6638,66-
10 nov 202338,7338,7338,7338,7338,73-
09 nov 202338,6438,6438,6438,6438,64-
08 nov 202338,4838,4838,4838,4838,48-
07 nov 202338,5438,5438,5438,5438,54-
06 nov 202338,5638,5638,5638,5638,56-
03 nov 202338,7638,7638,7638,7638,76-
02 nov 202338,1738,1738,1738,1738,17-
01 nov 202337,5737,5737,5737,5737,57-
31 oct 202337,1837,1837,1837,1837,18-
30 oct 202337,1037,1037,1037,1037,10-
27 oct 202336,9236,9236,9236,9236,92-
26 oct 202336,9236,9236,9236,9236,92-
25 oct 202337,0237,0237,0237,0237,02-
24 oct 202337,3037,3037,3037,3037,30-
23 oct 202337,5437,5437,5437,5437,54-
20 oct 202337,4837,4837,4837,4837,48-
19 oct 202337,8437,8437,8437,8437,84-
18 oct 202337,9037,9037,9037,9037,90-
17 oct 202338,3938,3938,3938,3938,39-
16 oct 202338,3538,3538,3538,3538,35-
13 oct 202338,1638,1638,1638,1638,16-
12 oct 202338,5038,5038,5038,5038,50-
11 oct 202338,8038,8038,8038,8038,80-
10 oct 202338,7338,7338,7338,7338,73-
09 oct 202338,1438,1438,1438,1438,14-
06 oct 202338,1438,1438,1438,1438,14-
05 oct 202337,7337,7337,7337,7337,73-
04 oct 202337,4737,4737,4737,4737,47-
03 oct 202337,4337,4337,4337,4337,43-
02 oct 202337,8337,8337,8337,8337,83-
29 sept 202338,3238,3238,3238,3238,32-
28 sept 202338,2638,2638,2638,2638,26-
27 sept 202337,9337,9337,9337,9337,93-
26 sept 202338,1138,1138,1138,1138,11-
25 sept 202338,5638,5638,5638,5638,56-
22 sept 202338,7238,7238,7238,7238,72-
21 sept 202339,3439,3439,3439,3439,34-
20 sept 202339,3439,3439,3439,3439,34-
19 sept 202339,3539,3539,3539,3539,35-
18 sept 202339,3739,3739,3739,3739,37-
15 sept 202339,5539,5539,5539,5539,55-
14 sept 202339,5939,5939,5939,5939,59-
13 sept 202339,2439,2439,2439,2439,24-
12 sept 202339,4039,4039,4039,4039,40-
11 sept 202339,6039,6039,6039,6039,60-
08 sept 202339,2839,2839,2839,2839,28-
07 sept 202339,3239,3239,3239,3239,32-
06 sept 202339,6039,6039,6039,6039,60-
05 sept 202339,7039,7039,7039,7039,70-
01 sept 202340,0240,0240,0240,0240,02-
31 ago 202340,1040,1040,1040,1040,10-
30 ago 202340,2940,2940,2940,2940,29-
29 ago 202340,2540,2540,2540,2540,25-
28 ago 202339,6139,6139,6139,6139,61-
25 ago 202339,2039,2039,2039,2039,20-
24 ago 202339,0639,0639,0639,0639,06-
23 ago 202339,4439,4439,4439,4439,44-
22 ago 202339,0739,0739,0739,0739,07-
21 ago 202339,0339,0339,0339,0339,03-
18 ago 202338,9138,9138,9138,9138,91-
17 ago 202339,0039,0039,0039,0039,00-
16 ago 202339,3539,3539,3539,3539,35-
15 ago 202339,6339,6339,6339,6339,63-
14 ago 202340,0640,0640,0640,0640,06-
11 ago 202340,1640,1640,1640,1640,16-
10 ago 202340,4140,4140,4140,4140,41-
09 ago 202340,1040,1040,1040,1040,10-
08 ago 202340,0540,0540,0540,0540,05-
07 ago 202340,4040,4040,4040,4040,40-
04 ago 202340,1640,1640,1640,1640,16-
03 ago 202340,0640,0640,0640,0640,06-
02 ago 202340,1940,1940,1940,1940,19-
01 ago 202340,8940,8940,8940,8940,89-
31 jul 202341,2341,2341,2341,2341,23-
28 jul 202341,3341,3341,3341,3341,33-
27 jul 202341,0141,0141,0141,0141,01-
26 jul 202341,1341,1341,1341,1341,13-
25 jul 202341,1741,1741,1741,1741,17-
24 jul 202340,8740,8740,8740,8740,87-
21 jul 202341,0241,0241,0241,0241,02-
20 jul 202340,8940,8940,8940,8940,89-
19 jul 202341,3341,3341,3341,3341,33-
18 jul 202341,3541,3541,3541,3541,35-
17 jul 202341,1241,1241,1241,1241,12-
14 jul 202341,2041,2041,2041,2041,20-
13 jul 202341,2941,2941,2941,2941,29-
12 jul 202340,7940,7940,7940,7940,79-
11 jul 202339,9239,9239,9239,9239,92-
10 jul 202339,5939,5939,5939,5939,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...