Mercados españoles cerrados

Madison International Stock Fund (MINAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,36+0,07 (+0,75%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
30 abr 2023 - 30 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 2024------
29 abr 20249,369,369,369,369,36-
26 abr 20249,299,299,299,299,29-
25 abr 20249,239,239,239,239,23-
24 abr 20249,289,289,289,289,28-
23 abr 20249,259,259,259,259,25-
22 abr 20249,139,139,139,139,13-
19 abr 20249,059,059,059,059,05-
18 abr 20249,139,139,139,139,13-
17 abr 20249,129,129,129,129,12-
16 abr 20249,149,149,149,149,14-
15 abr 20249,239,239,239,239,23-
12 abr 20249,309,309,309,309,30-
11 abr 20249,489,489,489,489,48-
10 abr 20249,469,469,469,469,46-
09 abr 20249,559,559,559,559,55-
08 abr 20249,539,539,539,539,53-
05 abr 20249,499,499,499,499,49-
04 abr 20249,479,479,479,479,47-
03 abr 20249,529,529,529,529,52-
02 abr 20249,489,489,489,489,48-
01 abr 20249,519,519,519,519,51-
28 mar 20249,539,539,539,539,53-
27 mar 20249,549,549,549,549,54-
26 mar 20249,519,519,519,519,51-
25 mar 20249,489,489,489,489,48-
22 mar 20249,539,539,539,539,53-
21 mar 20249,579,579,579,579,57-
20 mar 20249,549,549,549,549,54-
19 mar 20249,429,429,429,429,42-
18 mar 20249,479,479,479,479,47-
15 mar 20249,449,449,449,449,44-
14 mar 20249,479,479,479,479,47-
13 mar 20249,519,519,519,519,51-
12 mar 20249,519,519,519,519,51-
11 mar 20249,409,409,409,409,40-
08 mar 20249,429,429,429,429,42-
07 mar 20249,459,459,459,459,45-
06 mar 20249,349,349,349,349,34-
05 mar 20249,249,249,249,249,24-
04 mar 20249,329,329,329,329,32-
01 mar 20249,359,359,359,359,35-
29 feb 20249,239,239,239,239,23-
28 feb 20249,229,229,229,229,22-
27 feb 20249,299,299,299,299,29-
26 feb 20249,269,269,269,269,26-
23 feb 20249,269,269,269,269,26-
22 feb 20249,279,279,279,279,27-
21 feb 20249,159,159,159,159,15-
20 feb 20249,149,149,149,149,14-
16 feb 20249,149,149,149,149,14-
15 feb 20249,159,159,159,159,15-
14 feb 20249,089,089,089,089,08-
13 feb 20248,988,988,988,988,98-
12 feb 20249,139,139,139,139,13-
09 feb 20249,119,119,119,119,11-
08 feb 20249,109,109,109,109,10-
07 feb 20249,149,149,149,149,14-
06 feb 20249,159,159,159,159,15-
05 feb 20249,059,059,059,059,05-
02 feb 20249,069,069,069,069,06-
01 feb 20249,139,139,139,139,13-
31 ene 20249,029,029,029,029,02-
30 ene 20249,089,089,089,089,08-
29 ene 20249,119,119,119,119,11-
26 ene 20249,079,079,079,079,07-
25 ene 20249,029,029,029,029,02-
24 ene 20248,998,998,998,998,99-
23 ene 20248,888,888,888,888,88-
22 ene 20248,868,868,868,868,86-
19 ene 20248,868,868,868,868,86-
18 ene 20248,788,788,788,788,78-
17 ene 20248,718,718,718,718,71-
16 ene 20248,848,848,848,848,84-
12 ene 20249,019,019,019,019,01-
11 ene 20248,948,948,948,948,94-
10 ene 20248,928,928,928,928,92-
09 ene 20248,918,918,918,918,91-
08 ene 20248,978,978,978,978,97-
05 ene 20248,878,878,878,878,87-
04 ene 20248,918,918,918,918,91-
03 ene 20248,938,938,938,938,93-
02 ene 20249,069,069,069,069,06-
29 dic 20239,219,219,219,219,21-
28 dic 20239,199,199,199,199,19-
27 dic 20239,209,209,209,209,20-
26 dic 20239,119,119,119,119,11-
26 dic 20230.027 Dividendo
22 dic 20239,109,109,109,109,07-
21 dic 20239,109,109,109,109,07-
20 dic 20238,988,988,988,988,95-
19 dic 20239,099,099,099,099,06-
18 dic 20239,009,009,009,008,97-
15 dic 20239,019,019,019,018,98-
14 dic 20239,039,039,039,039,00-
13 dic 20238,918,918,918,918,88-
12 dic 20238,808,808,808,808,77-
11 dic 20238,798,798,798,798,76-
08 dic 20238,768,768,768,768,73-
07 dic 20238,758,758,758,758,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...