Mercados españoles cerrados en 3 hrs 51 min

MFS Massachusetts Investors Growth Stock Fund (MIGBX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,10+0,17 (+0,52%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202433,1033,1033,1033,1033,10-
09 may 202432,9332,9332,9332,9332,93-
08 may 202432,6832,6832,6832,6832,68-
07 may 202432,6732,6732,6732,6732,67-
06 may 202432,6232,6232,6232,6232,62-
03 may 202432,2732,2732,2732,2732,27-
02 may 202431,8231,8231,8231,8231,82-
01 may 202431,4831,4831,4831,4831,48-
30 abr 202431,6631,6631,6631,6631,66-
29 abr 202432,2332,2332,2332,2332,23-
26 abr 202432,3132,3132,3132,3132,31-
25 abr 202431,9231,9231,9231,9231,92-
24 abr 202432,0832,0832,0832,0832,08-
23 abr 202432,0332,0332,0332,0332,03-
22 abr 202431,5931,5931,5931,5931,59-
19 abr 202431,2631,2631,2631,2631,26-
18 abr 202431,5531,5531,5531,5531,55-
17 abr 202431,6731,6731,6731,6731,67-
16 abr 202431,7931,7931,7931,7931,79-
15 abr 202431,8631,8631,8631,8631,86-
12 abr 202432,2232,2232,2232,2232,22-
11 abr 202432,7132,7132,7132,7132,71-
10 abr 202432,4732,4732,4732,4732,47-
09 abr 202432,8832,8832,8832,8832,88-
08 abr 202432,7332,7332,7332,7332,73-
05 abr 202432,7132,7132,7132,7132,71-
04 abr 202432,3932,3932,3932,3932,39-
03 abr 202432,8132,8132,8132,8132,81-
02 abr 202432,8632,8632,8632,8632,86-
01 abr 202433,1033,1033,1033,1033,10-
28 mar 202433,1733,1733,1733,1733,17-
27 mar 202433,1033,1033,1033,1033,10-
26 mar 202432,8532,8532,8532,8532,85-
25 mar 202432,8632,8632,8632,8632,86-
22 mar 202433,1133,1133,1133,1133,11-
21 mar 202433,2533,2533,2533,2533,25-
20 mar 202433,2533,2533,2533,2533,25-
19 mar 202433,0133,0133,0133,0133,01-
18 mar 202432,8132,8132,8132,8132,81-
15 mar 202432,6832,6832,6832,6832,68-
14 mar 202432,9732,9732,9732,9732,97-
13 mar 202433,0133,0133,0133,0133,01-
12 mar 202433,0033,0033,0033,0033,00-
11 mar 202432,6232,6232,6232,6232,62-
08 mar 202432,6332,6332,6332,6332,63-
07 mar 202432,7832,7832,7832,7832,78-
06 mar 202432,4032,4032,4032,4032,40-
05 mar 202432,2632,2632,2632,2632,26-
04 mar 202432,6532,6532,6532,6532,65-
01 mar 202432,6232,6232,6232,6232,62-
29 feb 202432,4732,4732,4732,4732,47-
28 feb 202432,3732,3732,3732,3732,37-
27 feb 202432,3632,3632,3632,3632,36-
26 feb 202432,3032,3032,3032,3032,30-
23 feb 202432,4832,4832,4832,4832,48-
22 feb 202432,4132,4132,4132,4132,41-
21 feb 202431,8031,8031,8031,8031,80-
20 feb 202431,7231,7231,7231,7231,72-
16 feb 202431,8631,8631,8631,8631,86-
15 feb 202432,0432,0432,0432,0432,04-
14 feb 202431,9431,9431,9431,9431,94-
13 feb 202431,6531,6531,6531,6531,65-
12 feb 202432,1332,1332,1332,1332,13-
09 feb 202432,2832,2832,2832,2832,28-
08 feb 202432,0432,0432,0432,0432,04-
07 feb 202431,9131,9131,9131,9131,91-
06 feb 202431,7031,7031,7031,7031,70-
05 feb 202431,5931,5931,5931,5931,59-
02 feb 202431,6331,6331,6331,6331,63-
01 feb 202431,5331,5331,5331,5331,53-
31 ene 202431,0531,0531,0531,0531,05-
30 ene 202431,6331,6331,6331,6331,63-
29 ene 202431,6331,6331,6331,6331,63-
26 ene 202431,3731,3731,3731,3731,37-
25 ene 202431,3431,3431,3431,3431,34-
24 ene 202431,1331,1331,1331,1331,13-
23 ene 202431,1331,1331,1331,1331,13-
22 ene 202431,0131,0131,0131,0131,01-
19 ene 202430,9830,9830,9830,9830,98-
18 ene 202430,6730,6730,6730,6730,67-
17 ene 202430,2930,2930,2930,2930,29-
16 ene 202430,4730,4730,4730,4730,47-
12 ene 202430,5330,5330,5330,5330,53-
11 ene 202430,4330,4330,4330,4330,43-
10 ene 202430,4130,4130,4130,4130,41-
09 ene 202430,2930,2930,2930,2930,29-
08 ene 202430,3230,3230,3230,3230,32-
05 ene 202429,8629,8629,8629,8629,86-
04 ene 202429,9429,9429,9429,9429,94-
03 ene 202430,0230,0230,0230,0230,02-
02 ene 202430,4230,4230,4230,4230,42-
29 dic 202330,7430,7430,7430,7430,74-
28 dic 202330,7830,7830,7830,7830,78-
27 dic 202330,7030,7030,7030,7030,70-
26 dic 202330,6830,6830,6830,6830,68-
22 dic 202330,6030,6030,6030,6030,60-
21 dic 202330,6230,6230,6230,6230,62-
21 dic 20230 Dividendo
21 dic 20231.454 Plusvalía
20 dic 202331,7431,7431,7431,7430,29-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...