Mercados españoles cerrados

MFS International Equity Fund (MIEIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
34,12+0,27 (+0,80%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 2024------
03 may 2024------
02 may 202433,8533,8533,8533,8533,85-
01 may 202433,3533,3533,3533,3533,35-
30 abr 202433,3833,3833,3833,3833,38-
29 abr 202433,6933,6933,6933,6933,69-
26 abr 202433,6133,6133,6133,6133,61-
25 abr 202433,4233,4233,4233,4233,42-
24 abr 202433,5833,5833,5833,5833,58-
23 abr 202433,6633,6633,6633,6633,66-
22 abr 202433,3233,3233,3233,3233,32-
19 abr 202432,8832,8832,8832,8832,88-
18 abr 202432,9632,9632,9632,9632,96-
17 abr 202432,9832,9832,9832,9832,98-
16 abr 202432,8932,8932,8932,8932,89-
15 abr 202433,1233,1233,1233,1233,12-
12 abr 202433,2333,2333,2333,2333,23-
11 abr 202433,8133,8133,8133,8133,81-
10 abr 202433,7433,7433,7433,7433,74-
09 abr 202434,2134,2134,2134,2134,21-
08 abr 202434,2234,2234,2234,2234,22-
05 abr 202434,1134,1134,1134,1134,11-
04 abr 202434,0434,0434,0434,0434,04-
03 abr 202434,3234,3234,3234,3234,32-
02 abr 202434,0934,0934,0934,0934,09-
01 abr 202434,3934,3934,3934,3934,39-
28 mar 202434,5034,5034,5034,5034,50-
27 mar 202434,6134,6134,6134,6134,61-
26 mar 202434,4734,4734,4734,4734,47-
25 mar 202434,4334,4334,4334,4334,43-
22 mar 202434,4934,4934,4934,4934,49-
21 mar 202434,6734,6734,6734,6734,67-
20 mar 202434,6834,6834,6834,6834,68-
19 mar 202434,4434,4434,4434,4434,44-
18 mar 202434,4634,4634,4634,4634,46-
15 mar 202434,4834,4834,4834,4834,48-
14 mar 202434,5634,5634,5634,5634,56-
13 mar 202434,7734,7734,7734,7734,77-
12 mar 202434,7634,7634,7634,7634,76-
11 mar 202434,4134,4134,4134,4134,41-
08 mar 202434,5634,5634,5634,5634,56-
07 mar 202434,6034,6034,6034,6034,60-
06 mar 202434,2434,2434,2434,2434,24-
05 mar 202433,9533,9533,9533,9533,95-
04 mar 202434,0734,0734,0734,0734,07-
01 mar 202433,9633,9633,9633,9633,96-
29 feb 202433,7333,7333,7333,7333,73-
28 feb 202433,8433,8433,8433,8433,84-
27 feb 202433,8933,8933,8933,8933,89-
26 feb 202433,9133,9133,9133,9133,91-
23 feb 202433,9833,9833,9833,9833,98-
22 feb 202433,8133,8133,8133,8133,81-
21 feb 202433,4533,4533,4533,4533,45-
20 feb 202433,4433,4433,4433,4433,44-
16 feb 202433,2633,2633,2633,2633,26-
15 feb 202433,1833,1833,1833,1833,18-
14 feb 202432,8532,8532,8532,8532,85-
13 feb 202432,5632,5632,5632,5632,56-
12 feb 202433,0733,0733,0733,0733,07-
09 feb 202432,9732,9732,9732,9732,97-
08 feb 202432,9132,9132,9132,9132,91-
07 feb 202432,8132,8132,8132,8132,81-
06 feb 202432,8332,8332,8332,8332,83-
05 feb 202432,6232,6232,6232,6232,62-
02 feb 202432,7032,7032,7032,7032,70-
01 feb 202432,9732,9732,9732,9732,97-
31 ene 202432,7732,7732,7732,7732,77-
30 ene 202432,9932,9932,9932,9932,99-
29 ene 202432,9532,9532,9532,9532,95-
26 ene 202432,8532,8532,8532,8532,85-
25 ene 202432,5632,5632,5632,5632,56-
24 ene 202432,5432,5432,5432,5432,54-
23 ene 202432,2932,2932,2932,2932,29-
22 ene 202432,4132,4132,4132,4132,41-
19 ene 202432,3632,3632,3632,3632,36-
18 ene 202432,2832,2832,2832,2832,28-
17 ene 202432,0032,0032,0032,0032,00-
16 ene 202432,3832,3832,3832,3832,38-
12 ene 202432,7132,7132,7132,7132,71-
11 ene 202432,5332,5332,5332,5332,53-
10 ene 202432,5032,5032,5032,5032,50-
09 ene 202432,3232,3232,3232,3232,32-
08 ene 202432,5732,5732,5732,5732,57-
05 ene 202432,2832,2832,2832,2832,28-
04 ene 202432,3332,3332,3332,3332,33-
03 ene 202432,2332,2332,2332,2332,23-
02 ene 202432,5032,5032,5032,5032,50-
29 dic 202332,9432,9432,9432,9432,94-
28 dic 202332,8732,8732,8732,8732,87-
27 dic 202332,9832,9832,9832,9832,98-
26 dic 202332,6932,6932,6932,6932,69-
22 dic 202332,6132,6132,6132,6132,61-
21 dic 202332,6332,6332,6332,6332,63-
20 dic 202332,2132,2132,2132,2132,21-
19 dic 202332,5032,5032,5032,5032,50-
19 dic 20230.551 Dividendo
18 dic 202332,8132,8132,8132,8132,26-
15 dic 202332,7832,7832,7832,7832,23-
14 dic 202332,9632,9632,9632,9632,41-
13 dic 202332,7732,7732,7732,7732,22-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...