Mercados españoles cerrados
S&P 500
5.299,37 +52,69 (+1,00%) Nasdaq
16.723,89 +212,71 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD250117C00165000 | 2024-05-08 12:25PM EDT | 165.00 | 5.40 | 4.30 | 5.10 | 0.00 | - | 7 | 12 | 31.21% |
| MIDD250117C00175000 | 2024-03-14 10:59AM EDT | 175.00 | 10.20 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 42.26% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD250117P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 47.68% |
| MIDD250117P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 1.05 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 47.71% |
| MIDD250117P00085000 | 2024-03-13 9:30AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MIDD250117P00090000 | 2024-03-04 10:30AM EDT | 90.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 55.76% |
| MIDD250117P00095000 | 2024-03-04 10:30AM EDT | 95.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 50.57% |
| MIDD250117P00100000 | 2024-05-08 3:55PM EDT | 100.00 | 2.15 | 1.55 | 1.90 | 0.00 | - | 3 | 3 | 32.47% |
| MIDD250117P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MIDD250117P00110000 | 2024-02-27 10:30AM EDT | 110.00 | 2.35 | 1.25 | 1.80 | 0.00 | - | - | 1 | 24.40% |
| MIDD250117P00120000 | 2024-05-13 11:01AM EDT | 120.00 | 4.50 | 4.30 | 5.10 | 0.00 | - | 1 | 2 | 27.28% |
| MIDD250117P00125000 | 2024-05-07 3:53PM EDT | 125.00 | 6.20 | 5.20 | 6.40 | 0.00 | - | - | 22 | 26.03% |
| MIDD250117P00130000 | 2024-05-07 3:55PM EDT | 130.00 | 7.70 | 7.50 | 8.30 | 0.00 | - | - | 179 | 25.57% |
| MIDD250117P00140000 | 2024-05-06 1:20PM EDT | 140.00 | 11.60 | 11.30 | 12.40 | 0.00 | - | - | 2 | 23.04% |
| MIDD250117P00145000 | 2024-04-23 2:33PM EDT | 145.00 | 11.70 | 13.40 | 15.10 | 0.00 | - | - | 1 | 22.03% |
© 2024 Yahoo. Todos los derechos reservados.