Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.206,99 -616,95 (-1,03%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517C00140000 | 2024-04-26 10:25AM EDT | 140.00 | 6.50 | 5.70 | 6.10 | -0.60 | -8.45% | 6 | 1 | 40.53% |
| MIDD240517C00145000 | 2024-04-25 11:14AM EDT | 145.00 | 4.00 | 3.30 | 3.80 | +0.30 | +8.11% | 2 | 9 | 39.97% |
| MIDD240517C00150000 | 2024-04-24 3:54PM EDT | 150.00 | 3.10 | 1.75 | 2.05 | 0.00 | - | 2 | 56 | 38.18% |
| MIDD240517C00155000 | 2024-04-23 9:30AM EDT | 155.00 | 1.10 | 0.75 | 1.10 | 0.00 | - | 1 | 78 | 38.21% |
| MIDD240517C00160000 | 2024-04-19 2:14PM EDT | 160.00 | 0.70 | 0.35 | 0.55 | 0.00 | - | 2 | 48 | 38.18% |
| MIDD240517C00165000 | 2024-04-22 9:56AM EDT | 165.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 53.88% |
| MIDD240517C00170000 | 2024-04-19 11:11AM EDT | 170.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 50.20% |
| MIDD240517C00180000 | 2024-04-22 10:58AM EDT | 180.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 46.88% |
| MIDD240517C00220000 | 2024-04-05 3:05PM EDT | 220.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 23 | 88.48% |
| MIDD240517C00230000 | 2024-03-18 9:49AM EDT | 230.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 6 | 101.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00105000 | 2024-04-19 10:12AM EDT | 105.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 114.92% |
| MIDD240517P00125000 | 2024-04-24 9:36AM EDT | 125.00 | 0.56 | 0.60 | 0.90 | 0.00 | - | 4 | 5 | 44.68% |
| MIDD240517P00130000 | 2024-04-26 3:52PM EDT | 130.00 | 1.36 | 1.15 | 2.65 | -0.11 | -7.48% | 1 | 12 | 52.91% |
| MIDD240517P00135000 | 2024-04-23 2:00PM EDT | 135.00 | 1.50 | 2.25 | 2.65 | 0.00 | - | 7 | 12 | 39.27% |
| MIDD240517P00140000 | 2024-04-25 10:15AM EDT | 140.00 | 3.90 | 3.90 | 4.40 | -0.10 | -2.50% | 1 | 48 | 37.17% |
| MIDD240517P00145000 | 2024-04-26 10:37AM EDT | 145.00 | 6.30 | 6.50 | 7.00 | +0.90 | +16.67% | 10 | 12 | 35.78% |
| MIDD240517P00150000 | 2024-04-11 10:02AM EDT | 150.00 | 6.70 | 8.30 | 10.90 | 0.00 | - | 3 | 52 | 39.09% |
| MIDD240517P00155000 | 2024-04-02 10:45AM EDT | 155.00 | 5.80 | 13.20 | 15.30 | 0.00 | - | 1 | 155 | 43.21% |
| MIDD240517P00160000 | 2024-03-28 11:45AM EDT | 160.00 | 6.40 | 16.60 | 20.60 | 0.00 | - | 1 | 1 | 55.23% |
| MIDD240517P00165000 | 2024-03-19 10:54AM EDT | 165.00 | 15.70 | 22.00 | 26.40 | 0.00 | - | 1 | 0 | 72.10% |
© 2024 Yahoo. Todos los derechos reservados.