Mercados españoles cerrados
S&P 500
5.305,30 +58,62 (+1,12%) Nasdaq
16.742,60 +231,42 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:47PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240920C00100000 | 2024-03-04 11:33AM EDT | 100.00 | 57.62 | 55.50 | 60.30 | 0.00 | - | 3 | 3 | 139.76% |
| MIDD240920C00140000 | 2024-05-15 11:11AM EDT | 140.00 | 8.60 | 7.40 | 7.70 | -1.00 | -10.42% | 2 | 2 | 30.24% |
| MIDD240920C00145000 | 2024-05-10 11:37AM EDT | 145.00 | 6.20 | 5.30 | 6.00 | 0.00 | - | - | 2 | 30.45% |
| MIDD240920C00150000 | 2024-04-25 9:30AM EDT | 150.00 | 9.00 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 29.15% |
| MIDD240920C00155000 | 2024-05-07 10:57AM EDT | 155.00 | 6.00 | 2.65 | 2.95 | 0.00 | - | 1 | 127 | 28.54% |
| MIDD240920C00160000 | 2024-05-06 2:29PM EDT | 160.00 | 4.10 | 1.65 | 2.00 | 0.00 | - | 50 | 58 | 27.93% |
| MIDD240920C00165000 | 2024-05-02 1:10PM EDT | 165.00 | 3.10 | 1.05 | 1.35 | 0.00 | - | - | 200 | 27.60% |
| MIDD240920C00170000 | 2024-05-02 1:48PM EDT | 170.00 | 2.25 | 0.65 | 0.90 | 0.00 | - | 7 | 29 | 27.37% |
| MIDD240920C00175000 | 2024-05-02 1:48PM EDT | 175.00 | 1.65 | 0.00 | 1.10 | 0.00 | - | 5 | 15 | 31.37% |
| MIDD240920C00180000 | 2024-05-02 1:48PM EDT | 180.00 | 1.15 | 0.25 | 0.60 | 0.00 | - | 46 | 57 | 29.54% |
| MIDD240920C00190000 | 2024-03-28 9:49AM EDT | 190.00 | 3.90 | 0.65 | 1.00 | 0.00 | - | 1 | 1 | 37.57% |
| MIDD240920C00195000 | 2024-03-01 1:25PM EDT | 195.00 | 2.35 | 3.10 | 4.50 | 0.00 | - | 1 | 1 | 56.48% |
| MIDD240920C00210000 | 2024-03-07 10:30AM EDT | 210.00 | 1.70 | 0.70 | 1.05 | 0.00 | - | - | 2 | 46.02% |
| MIDD240920C00220000 | 2024-04-29 1:51PM EDT | 220.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 46.48% |
| MIDD240920C00230000 | 2024-04-29 1:51PM EDT | 230.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 14 | 45.56% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240920P00095000 | 2024-02-01 4:11PM EDT | 95.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 155 | 53.54% |
| MIDD240920P00100000 | 2024-04-30 9:56AM EDT | 100.00 | 1.00 | 0.15 | 0.95 | 0.00 | - | 1 | 1,432 | 36.67% |
| MIDD240920P00105000 | 2024-03-15 1:49PM EDT | 105.00 | 1.05 | 0.75 | 1.75 | 0.00 | - | 2,008 | 2,505 | 37.95% |
| MIDD240920P00110000 | 2024-04-10 11:48AM EDT | 110.00 | 1.95 | 0.30 | 4.20 | 0.00 | - | 10 | 11 | 45.57% |
| MIDD240920P00115000 | 2024-04-09 2:38PM EDT | 115.00 | 1.30 | 1.80 | 4.50 | 0.00 | - | 1 | 1 | 40.72% |
| MIDD240920P00120000 | 2024-05-03 1:24PM EDT | 120.00 | 3.10 | 2.45 | 2.80 | 0.00 | - | 1 | 2 | 27.52% |
| MIDD240920P00125000 | 2024-05-14 10:17AM EDT | 125.00 | 3.30 | 3.50 | 4.10 | 0.00 | - | 1 | 10 | 26.80% |
| MIDD240920P00130000 | 2024-05-13 12:00PM EDT | 130.00 | 4.60 | 4.90 | 5.30 | 0.00 | - | 1 | 26 | 24.41% |
| MIDD240920P00135000 | 2024-05-14 11:31AM EDT | 135.00 | 6.40 | 6.80 | 7.20 | 0.00 | - | 10 | 11 | 23.00% |
| MIDD240920P00140000 | 2024-05-15 10:59AM EDT | 140.00 | 8.90 | 9.30 | 9.70 | -1.40 | -13.59% | 1 | 51 | 21.85% |
| MIDD240920P00145000 | 2024-05-15 10:33AM EDT | 145.00 | 11.70 | 11.90 | 13.20 | -0.20 | -1.68% | 2 | 3 | 22.24% |
| MIDD240920P00150000 | 2024-05-07 1:17PM EDT | 150.00 | 12.50 | 15.70 | 16.60 | 0.00 | - | 2 | 78 | 20.53% |
© 2024 Yahoo. Todos los derechos reservados.