Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.662,02 +4.072,59 (+7,20%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00090000 | 2023-11-08 12:17PM EDT | 90.00 | 32.60 | 47.00 | 51.50 | 0.00 | - | 2 | 3 | 124.12% |
| MIDD240621C00100000 | 2024-03-04 11:33AM EDT | 100.00 | 55.87 | 53.70 | 58.30 | 0.00 | - | 3 | 3 | 239.95% |
| MIDD240621C00105000 | 2023-11-02 1:06PM EDT | 105.00 | 19.30 | 29.30 | 31.50 | 0.00 | - | - | 1 | 55.27% |
| MIDD240621C00115000 | 2023-12-13 3:23PM EDT | 115.00 | 29.20 | 29.60 | 32.40 | 0.00 | - | - | 1 | 117.47% |
| MIDD240621C00120000 | 2024-02-23 2:50PM EDT | 120.00 | 35.00 | 34.10 | 38.80 | 0.00 | - | 1 | 13 | 171.51% |
| MIDD240621C00125000 | 2023-12-11 10:41AM EDT | 125.00 | 20.15 | 21.30 | 24.10 | 0.00 | - | 1 | 6 | 100.32% |
| MIDD240621C00130000 | 2024-03-28 12:28PM EDT | 130.00 | 32.42 | 12.80 | 16.90 | 0.00 | - | 2 | 1 | 68.70% |
| MIDD240621C00135000 | 2024-05-15 1:00PM EDT | 135.00 | 5.90 | 4.60 | 5.00 | +0.35 | +6.31% | 15 | 32 | 26.37% |
| MIDD240621C00140000 | 2024-05-15 12:32PM EDT | 140.00 | 3.00 | 2.20 | 2.60 | -0.66 | -18.03% | 202 | 137 | 24.72% |
| MIDD240621C00145000 | 2024-05-15 1:00PM EDT | 145.00 | 1.45 | 0.90 | 1.30 | +0.05 | +3.57% | 8 | 29 | 24.78% |
| MIDD240621C00150000 | 2024-05-10 2:36PM EDT | 150.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 2 | 49 | 54.74% |
| MIDD240621C00155000 | 2024-05-07 1:24PM EDT | 155.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 157 | 64.58% |
| MIDD240621C00160000 | 2024-05-06 2:29PM EDT | 160.00 | 0.70 | 0.00 | 0.40 | -0.25 | -26.32% | 4 | 416 | 32.67% |
| MIDD240621C00165000 | 2024-04-12 1:53PM EDT | 165.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | 3 | 75 | 60.18% |
| MIDD240621C00170000 | 2024-04-17 12:51PM EDT | 170.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 4 | 167 | 65.86% |
| MIDD240621C00175000 | 2024-03-26 3:41PM EDT | 175.00 | 2.88 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 52.22% |
| MIDD240621C00180000 | 2024-02-12 10:30AM EDT | 180.00 | 1.90 | 2.05 | 3.20 | 0.00 | - | 1 | 1 | 78.39% |
| MIDD240621C00185000 | 2024-03-04 2:45PM EDT | 185.00 | 1.73 | 0.90 | 1.80 | 0.00 | - | 1 | 2 | 69.39% |
| MIDD240621C00190000 | 2024-03-28 9:30AM EDT | 190.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 85.68% |
| MIDD240621C00195000 | 2024-03-12 9:30AM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MIDD240621C00200000 | 2024-03-28 9:30AM EDT | 200.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.29% |
| MIDD240621C00220000 | 2024-02-27 10:30AM EDT | 220.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.54% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621P00085000 | 2024-02-13 3:47PM EDT | 85.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | 1 | 21 | 70.51% |
| MIDD240621P00090000 | 2023-12-13 11:36AM EDT | 90.00 | 0.80 | 0.25 | 0.95 | 0.00 | - | - | 1 | 78.22% |
| MIDD240621P00095000 | 2023-10-19 12:19PM EDT | 95.00 | 3.50 | 1.95 | 2.40 | 0.00 | - | 78 | 70 | 96.29% |
| MIDD240621P00100000 | 2024-03-14 11:53AM EDT | 100.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1,437 | 88.50% |
| MIDD240621P00105000 | 2024-01-04 3:20PM EDT | 105.00 | 2.10 | 0.70 | 4.70 | 0.00 | - | 5 | 46 | 81.36% |
| MIDD240621P00110000 | 2024-04-04 1:44PM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2,534 | 67.99% |
| MIDD240621P00115000 | 2024-05-10 3:43PM EDT | 115.00 | 0.23 | 0.15 | 0.40 | 0.00 | - | 1 | 182 | 34.23% |
| MIDD240621P00120000 | 2024-05-13 3:39PM EDT | 120.00 | 0.37 | 0.00 | 1.45 | 0.00 | - | 3 | 33 | 39.67% |
| MIDD240621P00125000 | 2024-05-15 2:57PM EDT | 125.00 | 0.87 | 0.75 | 1.10 | +0.18 | +26.09% | 57 | 93 | 27.59% |
| MIDD240621P00130000 | 2024-05-15 11:54AM EDT | 130.00 | 1.35 | 1.55 | 1.85 | -0.15 | -10.00% | 2 | 62 | 24.05% |
| MIDD240621P00135000 | 2024-05-15 12:25PM EDT | 135.00 | 2.66 | 3.10 | 3.50 | +0.01 | +0.38% | 168 | 43 | 22.28% |
| MIDD240621P00140000 | 2024-05-15 12:39PM EDT | 140.00 | 5.10 | 5.40 | 7.80 | +0.40 | +8.51% | 15 | 378 | 30.65% |
| MIDD240621P00145000 | 2024-05-08 11:43AM EDT | 145.00 | 9.77 | 7.60 | 12.00 | 0.00 | - | 10 | 230 | 35.24% |
| MIDD240621P00150000 | 2024-04-25 1:11PM EDT | 150.00 | 11.63 | 12.00 | 16.50 | 0.00 | - | 1 | 157 | 39.75% |
| MIDD240621P00155000 | 2024-04-16 9:51AM EDT | 155.00 | 16.30 | 17.00 | 21.50 | 0.00 | - | 2 | 0 | 46.78% |
| MIDD240621P00160000 | 2024-03-28 10:48AM EDT | 160.00 | 7.70 | 17.10 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.