Mercados españoles cerrados
S&P 500
5.300,10 +53,42 (+1,02%) Nasdaq
16.727,74 +216,56 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517C00130000 | 2024-05-03 1:51PM EDT | 130.00 | 11.25 | 5.20 | 8.50 | 0.00 | - | 2 | 2 | 73.49% |
| MIDD240517C00135000 | 2024-05-14 2:46PM EDT | 135.00 | 2.97 | 1.25 | 2.10 | 0.00 | - | 1 | 1 | 38.94% |
| MIDD240517C00140000 | 2024-05-09 11:24AM EDT | 140.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 66.46% |
| MIDD240517C00145000 | 2024-05-09 3:01PM EDT | 145.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 15 | 52.64% |
| MIDD240517C00150000 | 2024-05-14 10:50AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 71 | 80.37% |
| MIDD240517C00155000 | 2024-05-09 12:49PM EDT | 155.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 99.02% |
| MIDD240517C00160000 | 2024-04-19 2:14PM EDT | 160.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 116.41% |
| MIDD240517C00165000 | 2024-04-29 11:27AM EDT | 165.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 216.50% |
| MIDD240517C00170000 | 2024-04-19 11:11AM EDT | 170.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 118.56% |
| MIDD240517C00180000 | 2024-04-22 10:58AM EDT | 180.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 121.09% |
| MIDD240517C00185000 | 2024-04-22 10:57AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 206 | 131.25% |
| MIDD240517C00220000 | 2024-04-05 3:05PM EDT | 220.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 23 | 224.61% |
| MIDD240517C00230000 | 2024-03-18 9:49AM EDT | 230.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 6 | 290.04% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00105000 | 2024-04-19 10:12AM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 169.53% |
| MIDD240517P00120000 | 2024-05-06 12:52PM EDT | 120.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 93.36% |
| MIDD240517P00125000 | 2024-05-13 9:46AM EDT | 125.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 27 | 58.50% |
| MIDD240517P00130000 | 2024-05-13 3:17PM EDT | 130.00 | 0.46 | 0.00 | 0.30 | +0.26 | +130.00% | 1 | 15 | 39.26% |
| MIDD240517P00135000 | 2024-05-15 2:50PM EDT | 135.00 | 0.65 | 0.55 | 0.80 | -0.05 | -9.43% | 12 | 221 | 20.02% |
| MIDD240517P00140000 | 2024-05-09 2:02PM EDT | 140.00 | 3.88 | 2.90 | 5.00 | -1.42 | -26.79% | 1 | 106 | 36.87% |
| MIDD240517P00145000 | 2024-05-08 9:41AM EDT | 145.00 | 8.50 | 6.50 | 10.00 | 0.00 | - | 10 | 11 | 60.16% |
| MIDD240517P00150000 | 2024-04-11 10:02AM EDT | 150.00 | 6.70 | 9.80 | 14.00 | 0.00 | - | 3 | 50 | 0.00% |
| MIDD240517P00155000 | 2024-05-14 3:26PM EDT | 155.00 | 19.10 | 18.20 | 19.60 | 0.00 | - | 40 | 154 | 0.00% |
| MIDD240517P00160000 | 2024-03-28 11:45AM EDT | 160.00 | 6.40 | 16.60 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| MIDD240517P00165000 | 2024-03-19 10:54AM EDT | 165.00 | 15.70 | 22.00 | 26.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.