Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
10.886,40 +32,00 (+0,29%) Euro Stoxx 50
4.905,33 -15,89 (-0,32%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
83,71 +0,27 (+0,32%) Oro
2.297,10 -13,90 (-0,60%) Bitcoin EUR
54.912,02 +996,84 (+1,85%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517C00140000 | 2024-04-26 10:25AM EDT | 140.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
| MIDD240517C00145000 | 2024-04-26 10:06AM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| MIDD240517C00150000 | 2024-04-24 3:54PM EDT | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| MIDD240517C00155000 | 2024-04-23 9:30AM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| MIDD240517C00160000 | 2024-04-19 2:14PM EDT | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| MIDD240517C00165000 | 2024-04-29 11:27AM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| MIDD240517C00170000 | 2024-04-19 11:11AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| MIDD240517C00180000 | 2024-04-22 10:58AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| MIDD240517C00185000 | 2024-04-22 10:57AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 206 | 25.00% |
| MIDD240517C00220000 | 2024-04-05 3:05PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 50.00% |
| MIDD240517C00230000 | 2024-03-18 9:49AM EDT | 230.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 6 | 119.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00105000 | 2024-04-19 10:12AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| MIDD240517P00125000 | 2024-05-01 3:47PM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MIDD240517P00130000 | 2024-05-01 3:30PM EDT | 130.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| MIDD240517P00135000 | 2024-04-23 2:00PM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
| MIDD240517P00140000 | 2024-04-26 10:30AM EDT | 140.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| MIDD240517P00145000 | 2024-04-26 10:47AM EDT | 145.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| MIDD240517P00150000 | 2024-04-11 10:02AM EDT | 150.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| MIDD240517P00155000 | 2024-04-02 10:45AM EDT | 155.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| MIDD240517P00160000 | 2024-03-28 11:45AM EDT | 160.00 | 6.40 | 16.60 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| MIDD240517P00165000 | 2024-03-19 10:54AM EDT | 165.00 | 15.70 | 22.00 | 26.40 | 0.00 | - | 1 | 0 | 56.40% |
© 2024 Yahoo. Todos los derechos reservados.