Mercados españoles abiertos en 2 hrs 39 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.759,21 +523,14 (+1,37%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
58.745,96 -657,12 (-1,11%)
M/I Homes, Inc. (MHO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00100000 | 2024-05-06 1:25PM EDT | 100.00 | 24.50 | 21.50 | 26.30 | -0.47 | -1.88% | 2 | 3 | 131.49% |
| MHO240517C00110000 | 2024-05-06 1:25PM EDT | 110.00 | 14.53 | 12.00 | 16.40 | -0.54 | -3.58% | 2 | 7 | 92.09% |
| MHO240517C00115000 | 2024-04-22 2:56PM EDT | 115.00 | 4.20 | 7.00 | 11.60 | 0.00 | - | 1 | 3 | 74.02% |
| MHO240517C00120000 | 2024-05-06 1:54PM EDT | 120.00 | 5.80 | 3.10 | 7.50 | +0.85 | +17.17% | 15 | 22 | 62.77% |
| MHO240517C00125000 | 2024-05-06 3:11PM EDT | 125.00 | 2.34 | 2.00 | 2.65 | +0.24 | +11.43% | 38 | 54 | 36.57% |
| MHO240517C00130000 | 2024-05-06 10:02AM EDT | 130.00 | 0.70 | 0.40 | 1.00 | +0.20 | +40.00% | 1 | 263 | 35.77% |
| MHO240517C00135000 | 2024-04-25 12:30PM EDT | 135.00 | 1.08 | 0.00 | 0.55 | 0.00 | - | 3 | 22 | 41.80% |
| MHO240517C00140000 | 2024-04-26 12:43PM EDT | 140.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 87.62% |
| MHO240517C00145000 | 2024-04-25 12:30PM EDT | 145.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.37% |
| MHO240517C00150000 | 2024-03-21 10:59AM EDT | 150.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 114.04% |
| MHO240517C00180000 | 2024-04-23 12:14PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 80.47% |
| MHO240517C00185000 | 2024-04-02 11:27AM EDT | 185.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 26 | 129.20% |
| MHO240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 90.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517P00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 156 | 71.09% |
| MHO240517P00100000 | 2024-04-03 12:26PM EDT | 100.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 132.32% |
| MHO240517P00105000 | 2024-04-24 9:48AM EDT | 105.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 56.06% |
| MHO240517P00110000 | 2024-05-06 3:56PM EDT | 110.00 | 0.45 | 0.00 | 4.60 | -3.87 | -89.58% | 4 | 3 | 89.45% |
| MHO240517P00115000 | 2024-05-03 9:46AM EDT | 115.00 | 2.00 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 70.63% |
| MHO240517P00120000 | 2024-04-29 10:21AM EDT | 120.00 | 3.50 | 0.10 | 4.90 | 0.00 | - | 1 | 22 | 79.22% |
| MHO240517P00125000 | 2024-05-03 2:56PM EDT | 125.00 | 4.20 | 1.50 | 6.00 | 0.00 | - | 1 | 25 | 63.31% |
| MHO240517P00130000 | 2024-04-24 10:45AM EDT | 130.00 | 8.50 | 5.00 | 8.00 | 0.00 | - | 4 | 140 | 49.02% |
| MHO240517P00135000 | 2024-04-01 10:06AM EDT | 135.00 | 6.70 | 17.50 | 22.00 | 0.00 | - | - | 30 | 151.15% |
© 2024 Yahoo. Todos los derechos reservados.