Mercados españoles cerrados

ProFunds Mid Cap Growth Inv (MGPIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
101,470,00 (0,00%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024------
01 may 2024101,47101,47101,47101,47101,47-
30 abr 2024101,47101,47101,47101,47101,47-
29 abr 2024103,46103,46103,46103,46103,46-
26 abr 2024102,83102,83102,83102,83102,83-
25 abr 2024102,51102,51102,51102,51102,51-
24 abr 2024102,84102,84102,84102,84102,84-
23 abr 2024102,90102,90102,90102,90102,90-
22 abr 2024101,24101,24101,24101,24101,24-
19 abr 2024100,33100,33100,33100,33100,33-
18 abr 2024100,48100,48100,48100,48100,48-
17 abr 2024100,88100,88100,88100,88100,88-
16 abr 2024101,91101,91101,91101,91101,91-
15 abr 2024102,33102,33102,33102,33102,33-
12 abr 2024103,47103,47103,47103,47103,47-
11 abr 2024105,09105,09105,09105,09105,09-
10 abr 2024104,95104,95104,95104,95104,95-
09 abr 2024106,67106,67106,67106,67106,67-
08 abr 2024106,88106,88106,88106,88106,88-
05 abr 2024106,66106,66106,66106,66106,66-
04 abr 2024105,42105,42105,42105,42105,42-
03 abr 2024106,60106,60106,60106,60106,60-
02 abr 2024106,17106,17106,17106,17106,17-
01 abr 2024107,52107,52107,52107,52107,52-
28 mar 2024108,12108,12108,12108,12108,12-
27 mar 2024107,83107,83107,83107,83107,83-
26 mar 2024106,49106,49106,49106,49106,49-
25 mar 2024106,63106,63106,63106,63106,63-
22 mar 2024106,78106,78106,78106,78106,78-
21 mar 2024107,33107,33107,33107,33107,33-
20 mar 2024106,08106,08106,08106,08106,08-
19 mar 2024104,76104,76104,76104,76104,76-
18 mar 2024103,93103,93103,93103,93103,93-
15 mar 2024104,33104,33104,33104,33104,33-
14 mar 2024104,33104,33104,33104,33104,33-
13 mar 2024105,43105,43105,43105,43105,43-
12 mar 2024104,90104,90104,90104,90104,90-
11 mar 2024103,95103,95103,95103,95103,95-
08 mar 2024104,78104,78104,78104,78104,78-
07 mar 2024105,75105,75105,75105,75105,75-
06 mar 2024104,68104,68104,68104,68104,68-
05 mar 2024103,73103,73103,73103,73103,73-
04 mar 2024104,37104,37104,37104,37104,37-
01 mar 2024103,31103,31103,31103,31103,31-
29 feb 2024102,39102,39102,39102,39102,39-
28 feb 2024101,28101,28101,28101,28101,28-
27 feb 2024100,97100,97100,97100,97100,97-
26 feb 2024100,66100,66100,66100,66100,66-
23 feb 2024100,48100,48100,48100,48100,48-
22 feb 2024100,37100,37100,37100,37100,37-
21 feb 202498,0498,0498,0498,0498,04-
20 feb 202498,0198,0198,0198,0198,01-
16 feb 202498,8298,8298,8298,8298,82-
15 feb 202499,9099,9099,9099,9099,90-
14 feb 202498,0598,0598,0598,0598,05-
13 feb 202496,4496,4496,4496,4496,44-
12 feb 202498,3798,3798,3798,3798,37-
09 feb 202497,7797,7797,7797,7797,77-
08 feb 202496,9296,9296,9296,9296,92-
07 feb 202495,9095,9095,9095,9095,90-
06 feb 202495,0995,0995,0995,0995,09-
05 feb 202494,5694,5694,5694,5694,56-
02 feb 202495,3595,3595,3595,3595,35-
01 feb 202494,9794,9794,9794,9794,97-
31 ene 202493,4593,4593,4593,4593,45-
30 ene 202494,9894,9894,9894,9894,98-
29 ene 202495,0595,0595,0595,0595,05-
26 ene 202494,1294,1294,1294,1294,12-
25 ene 202494,1294,1294,1294,1294,12-
24 ene 202493,5893,5893,5893,5893,58-
23 ene 202494,2894,2894,2894,2894,28-
22 ene 202494,7494,7494,7494,7494,74-
19 ene 202493,6793,6793,6793,6793,67-
18 ene 202492,7192,7192,7192,7192,71-
17 ene 202491,8191,8191,8191,8191,81-
16 ene 202492,2692,2692,2692,2692,26-
12 ene 202492,6792,6792,6792,6792,67-
11 ene 202492,5892,5892,5892,5892,58-
10 ene 202492,5292,5292,5292,5292,52-
09 ene 202492,2092,2092,2092,2092,20-
08 ene 202492,6092,6092,6092,6092,60-
05 ene 202491,2691,2691,2691,2691,26-
04 ene 202491,1191,1191,1191,1191,11-
03 ene 202491,2491,2491,2491,2491,24-
02 ene 202493,3593,3593,3593,3593,35-
29 dic 202393,9693,9693,9693,9693,96-
28 dic 202394,7594,7594,7594,7594,75-
27 dic 202394,9594,9594,9594,9594,95-
26 dic 202394,8994,8994,8994,8994,89-
22 dic 202394,2094,2094,2094,2094,20-
21 dic 202393,8993,8993,8993,8993,89-
20 dic 202392,6292,6292,6292,6292,62-
19 dic 202394,0494,0494,0494,0494,04-
18 dic 202393,0293,0293,0293,0293,02-
15 dic 202393,6693,6693,6693,6693,66-
14 dic 202393,6693,6693,6693,6693,66-
13 dic 202391,9591,9591,9591,9591,95-
12 dic 202389,9889,9889,9889,9889,98-
11 dic 202390,0090,0090,0090,0090,00-
08 dic 202389,5789,5789,5789,5789,57-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...